1PKR = 0.006478BAM
1巴基斯坦卢比 = 0.006478波黑可兑换马克
按当前汇率,1巴基斯坦卢比可兑换0.006478波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对巴基斯坦卢比汇率 巴基斯坦卢比汇率 波黑可兑换马克汇率
声明与提示:巴基斯坦卢比对波黑可兑换马克汇率价格为中间价参考值,各银行巴基斯坦卢比兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.006355 |
2023-03-30 | 0.006339 |
2023-03-31 | 0.006327 |
2023-04-01 | 0.006327 |
2023-04-02 | 0.006338 |
2023-04-03 | 0.006315 |
2023-04-04 | 0.006243 |
2023-04-05 | 0.006199 |
2023-04-06 | 0.006228 |
2023-04-07 | 0.006306 |
2023-04-08 | 0.006307 |
2023-04-09 | 0.006352 |
2023-04-10 | 0.006308 |
2023-04-11 | 0.00621 |
2023-04-12 | 0.006209 |
2023-04-13 | 0.006283 |
2023-04-14 | 0.006226 |
2023-04-15 | 0.006329 |
2023-04-16 | 0.006277 |
2023-04-17 | 0.006312 |
2023-04-18 | 0.00628 |
2023-04-19 | 0.00638 |
2023-04-20 | 0.006289 |
2023-04-21 | 0.00629 |
2023-04-22 | 0.006289 |
2023-04-23 | 0.006293 |
2023-04-24 | 0.006344 |
2023-04-25 | 0.006259 |
2023-04-26 | 0.006296 |
2023-04-27 | 0.006241 |
2023-04-28 | 0.006276 |
2023-04-29 | 0.006278 |
2023-04-30 | 0.006263 |
2023-05-01 | 0.006273 |
2023-05-02 | 0.006288 |
2023-05-03 | 0.006248 |
2023-05-04 | 0.006229 |
2023-05-05 | 0.006251 |
2023-05-06 | 0.006253 |
2023-05-07 | 0.006257 |
2023-05-08 | 0.006242 |
2023-05-09 | 0.006256 |
2023-05-10 | 0.006281 |
2023-05-11 | 0.006057 |
2023-05-12 | 0.006073 |
2023-05-13 | 0.006286 |
2023-05-14 | 0.00624 |
2023-05-15 | 0.006315 |
2023-05-16 | 0.00629 |
2023-05-17 | 0.006334 |
2023-05-18 | 0.006335 |
2023-05-19 | 0.006341 |
2023-05-20 | 0.006344 |
2023-05-21 | 0.006342 |
2023-05-22 | 0.006309 |
2023-05-23 | 0.006321 |
2023-05-24 | 0.006338 |
2023-05-25 | 0.006383 |
2023-05-26 | 0.006378 |
2023-05-27 | 0.006377 |
2023-05-28 | 0.006385 |
2023-05-29 | 0.006397 |
2023-05-30 | 0.006378 |
2023-05-31 | 0.006383 |
2023-06-01 | 0.006403 |
2023-06-02 | 0.006364 |
2023-06-03 | 0.006362 |
2023-06-04 | 0.006367 |
2023-06-05 | 0.006395 |
2023-06-06 | 0.006389 |
2023-06-07 | 0.006365 |
2023-06-08 | 0.00635 |
2023-06-09 | 0.00633 |
2023-06-10 | 0.006335 |
2023-06-11 | 0.006333 |
2023-06-12 | 0.006316 |
2023-06-13 | 0.006305 |
2023-06-14 | 0.00635 |
2023-06-15 | 0.006282 |
2023-06-16 | 0.006282 |
2023-06-17 | 0.006281 |
2023-06-18 | 0.006224 |
2023-06-19 | 0.006235 |
2023-06-20 | 0.006231 |
2023-06-21 | 0.006246 |
2023-06-22 | 0.006203 |
2023-06-23 | 0.006234 |
2023-06-24 | 0.006244 |
2023-06-25 | 0.006276 |
2023-06-26 | 0.006262 |
2023-06-27 | 0.00626 |
2023-06-28 | 0.006232 |
2023-06-29 | 0.006249 |
2023-06-30 | 0.006282 |
2023-07-01 | 0.006281 |
2023-07-02 | 0.006289 |
2023-07-03 | 0.006269 |
2023-07-04 | 0.006279 |
2023-07-05 | 0.006489 |
2023-07-06 | 0.006488 |
2023-07-07 | 0.006462 |
2023-07-08 | 0.006594 |
2023-07-09 | 0.006518 |
2023-07-10 | 0.006434 |
2023-07-11 | 0.006434 |
2023-07-12 | 0.006392 |
2023-07-13 | 0.006402 |
2023-07-14 | 0.006281 |
2023-07-15 | 0.006365 |
2023-07-16 | 0.006345 |
2023-07-17 | 0.006312 |
2023-07-18 | 0.006162 |
2023-07-19 | 0.006145 |
2023-07-20 | 0.006133 |
2023-07-21 | 0.006106 |
2023-07-22 | 0.006133 |
2023-07-23 | 0.006134 |
2023-07-24 | 0.006127 |
2023-07-25 | 0.006188 |
2023-07-26 | 0.006152 |
2023-07-27 | 0.006124 |
2023-07-28 | 0.006205 |
2023-07-29 | 0.006214 |
2023-07-30 | 0.006208 |
2023-07-31 | 0.006187 |
2023-08-01 | 0.006199 |
2023-08-02 | 0.006251 |
2023-08-03 | 0.006253 |
2023-08-04 | 0.006306 |
2023-08-05 | 0.00626 |
2023-08-06 | 0.00617 |
2023-08-07 | 0.006285 |
2023-08-08 | 0.006201 |
2023-08-09 | 0.0062 |
2023-08-10 | 0.006168 |
2023-08-11 | 0.00617 |
2023-08-12 | 0.006169 |
2023-08-13 | 0.006172 |
2023-08-14 | 0.006249 |
2023-08-15 | 0.006145 |
2023-08-16 | 0.006102 |
2023-08-17 | 0.006075 |
2023-08-18 | 0.006093 |
2023-08-19 | 0.006063 |
2023-08-20 | 0.00607 |
2023-08-21 | 0.006044 |
2023-08-22 | 0.00604 |
2023-08-23 | 0.006034 |
2023-08-24 | 0.006006 |
2023-08-25 | 0.005996 |
2023-08-26 | 0.006002 |
2023-08-27 | 0.005979 |
2023-08-28 | 0.005962 |
2023-08-29 | 0.005948 |
2023-08-30 | 0.005901 |
2023-08-31 | 0.00593 |
2023-09-01 | 0.005888 |
2023-09-02 | 0.005889 |
2023-09-03 | 0.005889 |
2023-09-04 | 0.00591 |
2023-09-05 | 0.00592 |
2023-09-06 | 0.005922 |
2023-09-07 | 0.005971 |
2023-09-08 | 0.005947 |
2023-09-09 | 0.005948 |
2023-09-10 | 0.00596 |
2023-09-11 | 0.006084 |
2023-09-12 | 0.006096 |
2023-09-13 | 0.006172 |
2023-09-14 | 0.006118 |
2023-09-15 | 0.006134 |
2023-09-16 | 0.006181 |
2023-09-17 | 0.006181 |
2023-09-18 | 0.006241 |
2023-09-19 | 0.006203 |
2023-09-20 | 0.00627 |
2023-09-22 | 0.00628 |
2023-09-23 | 0.006257 |
2023-09-24 | 0.006356 |
2023-09-25 | 0.00633 |
2023-09-26 | 0.006412 |
2023-09-27 | 0.006433 |
2023-09-28 | 0.006441 |
2023-09-29 | 0.006419 |
2023-09-30 | 0.006421 |
2023-10-01 | 0.006421 |
2023-10-02 | 0.006472 |
2023-10-03 | 0.006544 |
2023-10-04 | 0.006536 |
2023-10-05 | 0.006636 |
2023-10-06 | 0.006624 |
2023-10-07 | 0.006511 |
2023-10-08 | 0.006536 |
2023-10-09 | 0.006569 |
2023-10-10 | 0.006571 |
2023-10-11 | 0.006602 |
2023-10-12 | 0.006661 |
2023-10-13 | 0.00663 |
2023-10-14 | 0.006701 |
2023-10-15 | 0.006699 |
2023-10-16 | 0.006698 |
2023-10-17 | 0.006696 |
2023-10-18 | 0.006644 |
2023-10-19 | 0.006639 |
2023-10-20 | 0.006625 |
2023-10-21 | 0.006626 |
2023-10-22 | 0.006707 |
2023-10-23 | 0.006572 |
2023-10-24 | 0.006601 |
2023-10-25 | 0.006616 |
2023-10-26 | 0.006605 |
2023-10-27 | 0.006604 |
2023-10-28 | 0.006599 |
2023-10-29 | 0.006607 |
2023-10-30 | 0.006565 |
2023-10-31 | 0.00658 |
2023-11-01 | 0.006538 |
2023-11-02 | 0.006519 |
2023-11-03 | 0.006454 |
2023-11-04 | 0.006413 |
2023-11-05 | 0.006416 |
2023-11-06 | 0.006399 |
2023-11-07 | 0.006418 |
2023-11-08 | 0.006404 |
2023-11-09 | 0.006387 |
2023-11-10 | 0.006475 |
2023-11-11 | 0.006358 |
2023-11-12 | 0.006373 |
2023-11-13 | 0.006375 |
2023-11-14 | 0.006277 |
2023-11-15 | 0.006261 |
2023-11-16 | 0.006258 |
2023-11-17 | 0.006265 |
2023-11-18 | 0.006241 |
2023-11-19 | 0.006257 |
2023-11-20 | 0.006216 |
2023-11-21 | 0.006269 |
2023-11-22 | 0.006319 |
2023-11-23 | 0.006341 |
2023-11-24 | 0.006257 |
2023-11-25 | 0.006263 |
2023-11-26 | 0.006269 |
2023-11-27 | 0.006343 |
2023-11-28 | 0.006235 |
2023-11-29 | 0.006244 |
2023-11-30 | 0.00629 |
2023-12-01 | 0.0064 |
2023-12-02 | 0.006308 |
2023-12-03 | 0.006311 |
2023-12-04 | 0.006433 |
2023-12-05 | 0.006364 |
2023-12-06 | 0.006369 |
2023-12-07 | 0.006383 |
2023-12-08 | 0.006393 |
2023-12-09 | 0.00639 |
2023-12-10 | 0.006398 |
2023-12-11 | 0.006407 |
2023-12-12 | 0.006389 |
2023-12-13 | 0.006391 |
2023-12-14 | 0.006283 |
2023-12-15 | 0.006387 |
2023-12-16 | 0.006325 |
2023-12-17 | 0.006324 |
2023-12-18 | 0.006384 |
2023-12-19 | 0.006372 |
2023-12-20 | 0.006279 |
2023-12-21 | 0.006372 |
2023-12-22 | 0.006367 |
2023-12-23 | 0.006275 |
2023-12-24 | 0.006286 |
2023-12-25 | 0.006268 |
2023-12-26 | 0.00629 |
2023-12-27 | 0.006251 |
2023-12-28 | 0.006321 |
2023-12-29 | 0.006298 |
2023-12-30 | 0.006282 |
2023-12-31 | 0.006283 |
2024-01-01 | 0.006296 |
2024-01-02 | 0.006413 |
2024-01-03 | 0.006366 |
2024-01-04 | 0.006335 |
2024-01-05 | 0.006372 |
2024-01-06 | 0.006342 |
2024-01-07 | 0.00635 |
2024-01-08 | 0.006334 |
2024-01-09 | 0.006367 |
2024-01-10 | 0.006344 |
2024-01-11 | 0.006356 |
2024-01-12 | 0.006359 |
2024-01-13 | 0.006365 |
2024-01-14 | 0.006359 |
2024-01-15 | 0.00638 |
2024-01-16 | 0.006415 |
2024-01-17 | 0.006439 |
2024-01-18 | 0.006441 |
2024-01-19 | 0.006417 |
2024-01-20 | 0.006412 |
2024-01-21 | 0.006421 |
2024-01-22 | 0.006418 |
2024-01-23 | 0.006457 |
2024-01-24 | 0.006498 |
2024-01-25 | 0.006455 |
2024-01-26 | 0.00643 |
2024-01-27 | 0.006441 |
2024-01-28 | 0.006441 |
2024-01-29 | 0.006565 |
2024-01-30 | 0.006454 |
2024-01-31 | 0.006439 |
2024-02-01 | 0.00646 |
2024-02-02 | 0.006479 |
2024-02-03 | 0.00648 |
2024-02-04 | 0.006452 |
2024-02-05 | 0.006522 |
2024-02-06 | 0.006514 |
2024-02-07 | 0.006511 |
2024-02-08 | 0.006502 |
2024-02-09 | 0.006554 |
2024-02-10 | 0.006492 |
2024-02-11 | 0.006494 |
2024-02-12 | 0.006548 |
2024-02-13 | 0.006535 |
2024-02-14 | 0.006541 |
2024-02-15 | 0.006502 |
2024-02-16 | 0.006495 |
2024-02-17 | 0.006497 |
2024-02-18 | 0.006498 |
2024-02-19 | 0.006499 |
2024-02-20 | 0.006465 |
2024-02-21 | 0.00647 |
2024-02-22 | 0.006474 |
2024-02-23 | 0.006463 |
2024-02-24 | 0.006468 |
2024-02-25 | 0.006461 |
2024-02-26 | 0.006494 |
2024-02-27 | 0.006449 |
2024-02-28 | 0.006459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明