1BAM = 154.366251PKR
1波黑可兑换马克 = 154.366251巴基斯坦卢比
按当前汇率,1波黑可兑换马克可兑换154.366251巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对波黑可兑换马克汇率 波黑可兑换马克汇率 巴基斯坦卢比汇率
声明与提示:波黑可兑换马克对巴基斯坦卢比汇率价格为中间价参考值,各银行波黑可兑换马克兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 157.346483 |
2023-03-30 | 157.74276 |
2023-03-31 | 158.059502 |
2023-04-01 | 158.047326 |
2023-04-02 | 157.7772 |
2023-04-03 | 158.360933 |
2023-04-04 | 160.190694 |
2023-04-05 | 161.324829 |
2023-04-06 | 160.576012 |
2023-04-07 | 158.579169 |
2023-04-08 | 158.559065 |
2023-04-09 | 157.426128 |
2023-04-10 | 158.521098 |
2023-04-11 | 161.029209 |
2023-04-12 | 161.065178 |
2023-04-13 | 159.167986 |
2023-04-14 | 160.628457 |
2023-04-15 | 158.01303 |
2023-04-16 | 159.320314 |
2023-04-17 | 158.438156 |
2023-04-18 | 159.225881 |
2023-04-19 | 156.729416 |
2023-04-20 | 159.01161 |
2023-04-21 | 158.978755 |
2023-04-22 | 159.011889 |
2023-04-23 | 158.894866 |
2023-04-24 | 157.633942 |
2023-04-25 | 159.764731 |
2023-04-26 | 158.839295 |
2023-04-27 | 160.230985 |
2023-04-28 | 159.342593 |
2023-04-29 | 159.29901 |
2023-04-30 | 159.670265 |
2023-05-01 | 159.416811 |
2023-05-02 | 159.036655 |
2023-05-03 | 160.056894 |
2023-05-04 | 160.550853 |
2023-05-05 | 159.97887 |
2023-05-06 | 159.927783 |
2023-05-07 | 159.826555 |
2023-05-08 | 160.208218 |
2023-05-09 | 159.841535 |
2023-05-10 | 159.210187 |
2023-05-11 | 165.090948 |
2023-05-12 | 164.659665 |
2023-05-13 | 159.0809 |
2023-05-14 | 160.252483 |
2023-05-15 | 158.357557 |
2023-05-16 | 158.971791 |
2023-05-17 | 157.866333 |
2023-05-18 | 157.856693 |
2023-05-19 | 157.706993 |
2023-05-20 | 157.623699 |
2023-05-21 | 157.687154 |
2023-05-22 | 158.494084 |
2023-05-23 | 158.210137 |
2023-05-24 | 157.773887 |
2023-05-25 | 156.657095 |
2023-05-26 | 156.799952 |
2023-05-27 | 156.804221 |
2023-05-28 | 156.617513 |
2023-05-29 | 156.326408 |
2023-05-30 | 156.796077 |
2023-05-31 | 156.655784 |
2023-06-01 | 156.188171 |
2023-06-02 | 157.121751 |
2023-06-03 | 157.191564 |
2023-06-04 | 157.0578 |
2023-06-05 | 156.367355 |
2023-06-06 | 156.52517 |
2023-06-07 | 157.12003 |
2023-06-08 | 157.481631 |
2023-06-09 | 157.986204 |
2023-06-10 | 157.854028 |
2023-06-11 | 157.893298 |
2023-06-12 | 158.324168 |
2023-06-13 | 158.593452 |
2023-06-14 | 157.490384 |
2023-06-15 | 159.197237 |
2023-06-16 | 159.184244 |
2023-06-17 | 159.201877 |
2023-06-18 | 160.677155 |
2023-06-19 | 160.392361 |
2023-06-20 | 160.499206 |
2023-06-21 | 160.096651 |
2023-06-22 | 161.224973 |
2023-06-23 | 160.408307 |
2023-06-24 | 160.151766 |
2023-06-25 | 159.333834 |
2023-06-26 | 159.699044 |
2023-06-27 | 159.756428 |
2023-06-28 | 160.466194 |
2023-06-29 | 160.031236 |
2023-06-30 | 159.193356 |
2023-07-01 | 159.212865 |
2023-07-02 | 159.007562 |
2023-07-03 | 159.511959 |
2023-07-04 | 159.262503 |
2023-07-05 | 154.096046 |
2023-07-06 | 154.130251 |
2023-07-07 | 154.74017 |
2023-07-08 | 151.652202 |
2023-07-09 | 153.417261 |
2023-07-10 | 155.435612 |
2023-07-11 | 155.422213 |
2023-07-12 | 156.447373 |
2023-07-13 | 156.210809 |
2023-07-14 | 159.201443 |
2023-07-15 | 157.109883 |
2023-07-16 | 157.603643 |
2023-07-17 | 158.428888 |
2023-07-18 | 162.277071 |
2023-07-19 | 162.729822 |
2023-07-20 | 163.065583 |
2023-07-21 | 163.764147 |
2023-07-22 | 163.043337 |
2023-07-23 | 163.037767 |
2023-07-24 | 163.22106 |
2023-07-25 | 161.613793 |
2023-07-26 | 162.554055 |
2023-07-27 | 163.29701 |
2023-07-28 | 161.168962 |
2023-07-29 | 160.915642 |
2023-07-30 | 161.089918 |
2023-07-31 | 161.617624 |
2023-08-01 | 161.305403 |
2023-08-02 | 159.971978 |
2023-08-03 | 159.914149 |
2023-08-04 | 158.569329 |
2023-08-05 | 159.755255 |
2023-08-06 | 162.076088 |
2023-08-07 | 159.112953 |
2023-08-08 | 161.262599 |
2023-08-09 | 161.279281 |
2023-08-10 | 162.132901 |
2023-08-11 | 162.072278 |
2023-08-12 | 162.107451 |
2023-08-13 | 162.029956 |
2023-08-14 | 160.036947 |
2023-08-15 | 162.726427 |
2023-08-16 | 163.869362 |
2023-08-17 | 164.615708 |
2023-08-18 | 164.121201 |
2023-08-19 | 164.932928 |
2023-08-20 | 164.757028 |
2023-08-21 | 165.451084 |
2023-08-22 | 165.562973 |
2023-08-23 | 165.717945 |
2023-08-24 | 166.487836 |
2023-08-25 | 166.781651 |
2023-08-26 | 166.621598 |
2023-08-27 | 167.259491 |
2023-08-28 | 167.718521 |
2023-08-29 | 168.114224 |
2023-08-30 | 169.469944 |
2023-08-31 | 168.630725 |
2023-09-01 | 169.84266 |
2023-09-02 | 169.816046 |
2023-09-03 | 169.80527 |
2023-09-04 | 169.206489 |
2023-09-05 | 168.912797 |
2023-09-06 | 168.87102 |
2023-09-07 | 167.467527 |
2023-09-08 | 168.157346 |
2023-09-09 | 168.118307 |
2023-09-10 | 167.790396 |
2023-09-11 | 164.354741 |
2023-09-12 | 164.052856 |
2023-09-13 | 162.009939 |
2023-09-14 | 163.44458 |
2023-09-15 | 163.015145 |
2023-09-16 | 161.776651 |
2023-09-17 | 161.797172 |
2023-09-18 | 160.243214 |
2023-09-19 | 161.199657 |
2023-09-20 | 159.4987 |
2023-09-22 | 159.237103 |
2023-09-23 | 159.80927 |
2023-09-24 | 157.322601 |
2023-09-25 | 157.988464 |
2023-09-26 | 155.956305 |
2023-09-27 | 155.456283 |
2023-09-28 | 155.248076 |
2023-09-29 | 155.779484 |
2023-09-30 | 155.736515 |
2023-10-01 | 155.736515 |
2023-10-02 | 154.506288 |
2023-10-03 | 152.81627 |
2023-10-04 | 152.996158 |
2023-10-05 | 150.686833 |
2023-10-06 | 150.975553 |
2023-10-07 | 153.579049 |
2023-10-08 | 153.003988 |
2023-10-09 | 152.225571 |
2023-10-10 | 152.188623 |
2023-10-11 | 151.47465 |
2023-10-12 | 150.122001 |
2023-10-13 | 150.824096 |
2023-10-14 | 149.23812 |
2023-10-15 | 149.284976 |
2023-10-16 | 149.297802 |
2023-10-17 | 149.340839 |
2023-10-18 | 150.520901 |
2023-10-19 | 150.620306 |
2023-10-20 | 150.942508 |
2023-10-21 | 150.912812 |
2023-10-22 | 149.102183 |
2023-10-23 | 152.163075 |
2023-10-24 | 151.486379 |
2023-10-25 | 151.13797 |
2023-10-26 | 151.402694 |
2023-10-27 | 151.420764 |
2023-10-28 | 151.544382 |
2023-10-29 | 151.346856 |
2023-10-30 | 152.322918 |
2023-10-31 | 151.965674 |
2023-11-01 | 152.962341 |
2023-11-02 | 153.405849 |
2023-11-03 | 154.940158 |
2023-11-04 | 155.925928 |
2023-11-05 | 155.848872 |
2023-11-06 | 156.285249 |
2023-11-07 | 155.803993 |
2023-11-08 | 156.158193 |
2023-11-09 | 156.566769 |
2023-11-10 | 154.440475 |
2023-11-11 | 157.293364 |
2023-11-12 | 156.921158 |
2023-11-13 | 156.870161 |
2023-11-14 | 159.319895 |
2023-11-15 | 159.727681 |
2023-11-16 | 159.800693 |
2023-11-17 | 159.61789 |
2023-11-18 | 160.221465 |
2023-11-19 | 159.818401 |
2023-11-20 | 160.874635 |
2023-11-21 | 159.524689 |
2023-11-22 | 158.26459 |
2023-11-23 | 157.714997 |
2023-11-24 | 159.822043 |
2023-11-25 | 159.659098 |
2023-11-26 | 159.509753 |
2023-11-27 | 157.645102 |
2023-11-28 | 160.383248 |
2023-11-29 | 160.162595 |
2023-11-30 | 158.989016 |
2023-12-01 | 156.256918 |
2023-12-02 | 158.523348 |
2023-12-03 | 158.450332 |
2023-12-04 | 155.444788 |
2023-12-05 | 157.142363 |
2023-12-06 | 157.004891 |
2023-12-07 | 156.663903 |
2023-12-08 | 156.433292 |
2023-12-09 | 156.489099 |
2023-12-10 | 156.305042 |
2023-12-11 | 156.075825 |
2023-12-12 | 156.519165 |
2023-12-13 | 156.467297 |
2023-12-14 | 159.156036 |
2023-12-15 | 156.56039 |
2023-12-16 | 158.110625 |
2023-12-17 | 158.128304 |
2023-12-18 | 156.635485 |
2023-12-19 | 156.92658 |
2023-12-20 | 159.272295 |
2023-12-21 | 156.925731 |
2023-12-22 | 157.048204 |
2023-12-23 | 159.354485 |
2023-12-24 | 159.09559 |
2023-12-25 | 159.528227 |
2023-12-26 | 158.991335 |
2023-12-27 | 159.979133 |
2023-12-28 | 158.210281 |
2023-12-29 | 158.780966 |
2023-12-30 | 159.177213 |
2023-12-31 | 159.14741 |
2024-01-01 | 158.819655 |
2024-01-02 | 155.940289 |
2024-01-03 | 157.075423 |
2024-01-04 | 157.858636 |
2024-01-05 | 156.941201 |
2024-01-06 | 157.673007 |
2024-01-07 | 157.485044 |
2024-01-08 | 157.865852 |
2024-01-09 | 157.065384 |
2024-01-10 | 157.628127 |
2024-01-11 | 157.328976 |
2024-01-12 | 157.255451 |
2024-01-13 | 157.101121 |
2024-01-14 | 157.250202 |
2024-01-15 | 156.744942 |
2024-01-16 | 155.894721 |
2024-01-17 | 155.308308 |
2024-01-18 | 155.257378 |
2024-01-19 | 155.841879 |
2024-01-20 | 155.953511 |
2024-01-21 | 155.748473 |
2024-01-22 | 155.819431 |
2024-01-23 | 154.860956 |
2024-01-24 | 153.89237 |
2024-01-25 | 154.925155 |
2024-01-26 | 155.525398 |
2024-01-27 | 155.255115 |
2024-01-28 | 155.24706 |
2024-01-29 | 152.324653 |
2024-01-30 | 154.94988 |
2024-01-31 | 155.295575 |
2024-02-01 | 154.794322 |
2024-02-02 | 154.353604 |
2024-02-03 | 154.31578 |
2024-02-04 | 154.996776 |
2024-02-05 | 153.326698 |
2024-02-06 | 153.526704 |
2024-02-07 | 153.589554 |
2024-02-08 | 153.808807 |
2024-02-09 | 152.576261 |
2024-02-10 | 154.040121 |
2024-02-11 | 153.999804 |
2024-02-12 | 152.725961 |
2024-02-13 | 153.010804 |
2024-02-14 | 152.885601 |
2024-02-15 | 153.803569 |
2024-02-16 | 153.967911 |
2024-02-17 | 153.913495 |
2024-02-18 | 153.897274 |
2024-02-19 | 153.867216 |
2024-02-20 | 154.681895 |
2024-02-21 | 154.555453 |
2024-02-22 | 154.470935 |
2024-02-23 | 154.724559 |
2024-02-24 | 154.60528 |
2024-02-25 | 154.771636 |
2024-02-26 | 153.998686 |
2024-02-27 | 155.058383 |
2024-02-28 | 154.812543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明