1PKR = 3.021866ARS
1巴基斯坦卢比 = 3.021866阿根廷比索
按当前汇率,1巴基斯坦卢比可兑换3.021866阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对巴基斯坦卢比汇率 巴基斯坦卢比汇率 阿根廷比索汇率
声明与提示:巴基斯坦卢比对阿根廷比索汇率价格为中间价参考值,各银行巴基斯坦卢比兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.734969 |
2023-03-30 | 0.735159 |
2023-03-31 | 0.734281 |
2023-04-01 | 0.734281 |
2023-04-02 | 0.738931 |
2023-04-03 | 0.737767 |
2023-04-04 | 0.733469 |
2023-04-05 | 0.731924 |
2023-04-06 | 0.734136 |
2023-04-07 | 0.738775 |
2023-04-08 | 0.738641 |
2023-04-09 | 0.7539 |
2023-04-10 | 0.746969 |
2023-04-11 | 0.740741 |
2023-04-12 | 0.742813 |
2023-04-13 | 0.759273 |
2023-04-14 | 0.750111 |
2023-04-15 | 0.761842 |
2023-04-16 | 0.767341 |
2023-04-17 | 0.766409 |
2023-04-18 | 0.764007 |
2023-04-19 | 0.775032 |
2023-04-20 | 0.769056 |
2023-04-21 | 0.763138 |
2023-04-22 | 0.763137 |
2023-04-23 | 0.770704 |
2023-04-24 | 0.789035 |
2023-04-25 | 0.779071 |
2023-04-26 | 0.786764 |
2023-04-27 | 0.782163 |
2023-04-28 | 0.777142 |
2023-04-29 | 0.777141 |
2023-04-30 | 0.788906 |
2023-05-01 | 0.784189 |
2023-05-02 | 0.792017 |
2023-05-03 | 0.793869 |
2023-05-04 | 0.79504 |
2023-05-05 | 0.788084 |
2023-05-06 | 0.783304 |
2023-05-07 | 0.798025 |
2023-05-08 | 0.802225 |
2023-05-09 | 0.800555 |
2023-05-10 | 0.803139 |
2023-05-11 | 0.774538 |
2023-05-12 | 0.769488 |
2023-05-13 | 0.802719 |
2023-05-14 | 0.802938 |
2023-05-15 | 0.809522 |
2023-05-16 | 0.809852 |
2023-05-17 | 0.812385 |
2023-05-18 | 0.812904 |
2023-05-19 | 0.813319 |
2023-05-20 | 0.812335 |
2023-05-21 | 0.812512 |
2023-05-22 | 0.817378 |
2023-05-23 | 0.81846 |
2023-05-24 | 0.822273 |
2023-05-25 | 0.825075 |
2023-05-26 | 0.825561 |
2023-05-27 | 0.825559 |
2023-05-28 | 0.827202 |
2023-05-29 | 0.83519 |
2023-05-30 | 0.835456 |
2023-05-31 | 0.839055 |
2023-06-01 | 0.842321 |
2023-06-02 | 0.841695 |
2023-06-03 | 0.841033 |
2023-06-04 | 0.843573 |
2023-06-05 | 0.849066 |
2023-06-06 | 0.848907 |
2023-06-07 | 0.849335 |
2023-06-08 | 0.851084 |
2023-06-09 | 0.852964 |
2023-06-10 | 0.851568 |
2023-06-11 | 0.853156 |
2023-06-12 | 0.85801 |
2023-06-13 | 0.859582 |
2023-06-14 | 0.869518 |
2023-06-15 | 0.864541 |
2023-06-16 | 0.864877 |
2023-06-17 | 0.864874 |
2023-06-18 | 0.866748 |
2023-06-19 | 0.86789 |
2023-06-20 | 0.868081 |
2023-06-21 | 0.878134 |
2023-06-22 | 0.880983 |
2023-06-23 | 0.879565 |
2023-06-24 | 0.879566 |
2023-06-25 | 0.886252 |
2023-06-26 | 0.888191 |
2023-06-27 | 0.89392 |
2023-06-28 | 0.892643 |
2023-06-29 | 0.894523 |
2023-06-30 | 0.895293 |
2023-07-01 | 0.895291 |
2023-07-02 | 0.895342 |
2023-07-03 | 0.900707 |
2023-07-04 | 0.906059 |
2023-07-05 | 0.936772 |
2023-07-06 | 0.939885 |
2023-07-07 | 0.938184 |
2023-07-08 | 0.957403 |
2023-07-09 | 0.945585 |
2023-07-10 | 0.945881 |
2023-07-11 | 0.951148 |
2023-07-12 | 0.950405 |
2023-07-13 | 0.966381 |
2023-07-14 | 0.953475 |
2023-07-15 | 0.964872 |
2023-07-16 | 0.967005 |
2023-07-17 | 0.966841 |
2023-07-18 | 0.948215 |
2023-07-19 | 0.94441 |
2023-07-20 | 0.943337 |
2023-07-21 | 0.941414 |
2023-07-22 | 0.93954 |
2023-07-23 | 0.937122 |
2023-07-24 | 0.942009 |
2023-07-25 | 0.948609 |
2023-07-26 | 0.949069 |
2023-07-27 | 0.951788 |
2023-07-28 | 0.953761 |
2023-07-29 | 0.957405 |
2023-07-30 | 0.953277 |
2023-07-31 | 0.960302 |
2023-08-01 | 0.960731 |
2023-08-02 | 0.971706 |
2023-08-03 | 0.97219 |
2023-08-04 | 0.983585 |
2023-08-05 | 0.985071 |
2023-08-06 | 0.960604 |
2023-08-07 | 0.998426 |
2023-08-08 | 0.986855 |
2023-08-09 | 0.992048 |
2023-08-10 | 0.99498 |
2023-08-11 | 0.99497 |
2023-08-12 | 0.993646 |
2023-08-13 | 0.993175 |
2023-08-14 | 1.222734 |
2023-08-15 | 1.202061 |
2023-08-16 | 1.191814 |
2023-08-17 | 1.182687 |
2023-08-18 | 1.18425 |
2023-08-19 | 1.178423 |
2023-08-20 | 1.181301 |
2023-08-21 | 1.178672 |
2023-08-22 | 1.176376 |
2023-08-23 | 1.170815 |
2023-08-24 | 1.16656 |
2023-08-25 | 1.158875 |
2023-08-26 | 1.158915 |
2023-08-27 | 1.15523 |
2023-08-28 | 1.152967 |
2023-08-29 | 1.150523 |
2023-08-30 | 1.148277 |
2023-08-31 | 1.153802 |
2023-09-01 | 1.141795 |
2023-09-02 | 1.141797 |
2023-09-03 | 1.141151 |
2023-09-04 | 1.141457 |
2023-09-05 | 1.1359 |
2023-09-06 | 1.138019 |
2023-09-07 | 1.144357 |
2023-09-08 | 1.13867 |
2023-09-09 | 1.138672 |
2023-09-10 | 1.141371 |
2023-09-11 | 1.170113 |
2023-09-12 | 1.167953 |
2023-09-13 | 1.185206 |
2023-09-14 | 1.175051 |
2023-09-15 | 1.177616 |
2023-09-16 | 1.180303 |
2023-09-17 | 1.17933 |
2023-09-18 | 1.191127 |
2023-09-19 | 1.187252 |
2023-09-20 | 1.199807 |
2023-09-22 | 1.194364 |
2023-09-23 | 1.194824 |
2023-09-24 | 1.212276 |
2023-09-25 | 1.204926 |
2023-09-26 | 1.215808 |
2023-09-27 | 1.209172 |
2023-09-28 | 1.219501 |
2023-09-29 | 1.21408 |
2023-09-30 | 1.216692 |
2023-10-01 | 1.216692 |
2023-10-02 | 1.212641 |
2023-10-03 | 1.225026 |
2023-10-04 | 1.231429 |
2023-10-05 | 1.252136 |
2023-10-06 | 1.250195 |
2023-10-07 | 1.233387 |
2023-10-08 | 1.234666 |
2023-10-09 | 1.242466 |
2023-10-10 | 1.247314 |
2023-10-11 | 1.255283 |
2023-10-12 | 1.257094 |
2023-10-13 | 1.248268 |
2023-10-14 | 1.26126 |
2023-10-15 | 1.261461 |
2023-10-16 | 1.264978 |
2023-10-17 | 1.266886 |
2023-10-18 | 1.252651 |
2023-10-19 | 1.256443 |
2023-10-20 | 1.255532 |
2023-10-21 | 1.255404 |
2023-10-22 | 1.269817 |
2023-10-23 | 1.256479 |
2023-10-24 | 1.252447 |
2023-10-25 | 1.248772 |
2023-10-26 | 1.247819 |
2023-10-27 | 1.246979 |
2023-10-28 | 1.248214 |
2023-10-29 | 1.247354 |
2023-10-30 | 1.244589 |
2023-10-31 | 1.244976 |
2023-11-01 | 1.239901 |
2023-11-02 | 1.238862 |
2023-11-03 | 1.239873 |
2023-11-04 | 1.231007 |
2023-11-05 | 1.231529 |
2023-11-06 | 1.230158 |
2023-11-07 | 1.227455 |
2023-11-08 | 1.226952 |
2023-11-09 | 1.224738 |
2023-11-10 | 1.236392 |
2023-11-11 | 1.215576 |
2023-11-12 | 1.217404 |
2023-11-13 | 1.219532 |
2023-11-14 | 1.217015 |
2023-11-15 | 1.227628 |
2023-11-16 | 1.230067 |
2023-11-17 | 1.234709 |
2023-11-18 | 1.230835 |
2023-11-19 | 1.233244 |
2023-11-20 | 1.229964 |
2023-11-21 | 1.247609 |
2023-11-22 | 1.251557 |
2023-11-23 | 1.262659 |
2023-11-24 | 1.251107 |
2023-11-25 | 1.252912 |
2023-11-26 | 1.252957 |
2023-11-27 | 1.272932 |
2023-11-28 | 1.258876 |
2023-11-29 | 1.261266 |
2023-11-30 | 1.265059 |
2023-12-01 | 1.280401 |
2023-12-02 | 1.265819 |
2023-12-03 | 1.266028 |
2023-12-04 | 1.289487 |
2023-12-05 | 1.276365 |
2023-12-06 | 1.277387 |
2023-12-07 | 1.281067 |
2023-12-08 | 1.280853 |
2023-12-09 | 1.279573 |
2023-12-10 | 1.281185 |
2023-12-11 | 1.28817 |
2023-12-12 | 1.290733 |
2023-12-13 | 1.291794 |
2023-12-14 | 2.82766 |
2023-12-15 | 2.855066 |
2023-12-16 | 2.805082 |
2023-12-17 | 2.828248 |
2023-12-18 | 2.859647 |
2023-12-19 | 2.875184 |
2023-12-20 | 2.830507 |
2023-12-21 | 2.880437 |
2023-12-22 | 2.88497 |
2023-12-23 | 2.844514 |
2023-12-24 | 2.845945 |
2023-12-25 | 2.843794 |
2023-12-26 | 2.85163 |
2023-12-27 | 2.865919 |
2023-12-28 | 2.899667 |
2023-12-29 | 2.875629 |
2023-12-30 | 2.868288 |
2023-12-31 | 2.867782 |
2024-01-01 | 2.875853 |
2024-01-02 | 2.908881 |
2024-01-03 | 2.878915 |
2024-01-04 | 2.880405 |
2024-01-05 | 2.905075 |
2024-01-06 | 2.882486 |
2024-01-07 | 2.884139 |
2024-01-08 | 2.891447 |
2024-01-09 | 2.894792 |
2024-01-10 | 2.899199 |
2024-01-11 | 2.900655 |
2024-01-12 | 2.909419 |
2024-01-13 | 2.909368 |
2024-01-14 | 2.90339 |
2024-01-15 | 2.920579 |
2024-01-16 | 2.921201 |
2024-01-17 | 2.923491 |
2024-01-18 | 2.927112 |
2024-01-19 | 2.92657 |
2024-01-20 | 2.929484 |
2024-01-21 | 2.929506 |
2024-01-22 | 2.933743 |
2024-01-23 | 2.939615 |
2024-01-24 | 2.978773 |
2024-01-25 | 2.94161 |
2024-01-26 | 2.941152 |
2024-01-27 | 2.944674 |
2024-01-28 | 2.944746 |
2024-01-29 | 2.991568 |
2024-01-30 | 2.952511 |
2024-01-31 | 2.95469 |
2024-02-01 | 2.957741 |
2024-02-02 | 2.959962 |
2024-02-03 | 2.959856 |
2024-02-04 | 2.957706 |
2024-02-05 | 2.965074 |
2024-02-06 | 2.96814 |
2024-02-07 | 2.972784 |
2024-02-08 | 2.971525 |
2024-02-09 | 3.004597 |
2024-02-10 | 2.975141 |
2024-02-11 | 2.974814 |
2024-02-12 | 2.996924 |
2024-02-13 | 2.976583 |
2024-02-14 | 2.990413 |
2024-02-15 | 2.985733 |
2024-02-16 | 2.986464 |
2024-02-17 | 2.988569 |
2024-02-18 | 2.989196 |
2024-02-19 | 2.993905 |
2024-02-20 | 2.995437 |
2024-02-21 | 2.994935 |
2024-02-22 | 2.999632 |
2024-02-23 | 2.999889 |
2024-02-24 | 3.003329 |
2024-02-25 | 3.003238 |
2024-02-26 | 3.028375 |
2024-02-27 | 3.009061 |
2024-02-28 | 3.011475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明