1ARS = 0.319995PKR
1阿根廷比索 = 0.319995巴基斯坦卢比
按当前汇率,1阿根廷比索可兑换0.319995巴基斯坦卢比
汇率更新时间:2024-04-19 19:01
巴基斯坦卢比对阿根廷比索汇率 阿根廷比索汇率 巴基斯坦卢比汇率
声明与提示:阿根廷比索对巴基斯坦卢比汇率价格为中间价参考值,各银行阿根廷比索兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.324255 |
2024-04-02 | 0.323995 |
2024-04-03 | 0.324244 |
2024-04-04 | 0.322507 |
2024-04-05 | 0.322093 |
2024-04-06 | 0.322152 |
2024-04-07 | 0.322137 |
2024-04-08 | 0.321652 |
2024-04-09 | 0.321439 |
2024-04-10 | 0.321235 |
2024-04-11 | 0.321081 |
2024-04-12 | 0.320699 |
2024-04-13 | 0.320641 |
2024-04-14 | 0.320646 |
2024-04-15 | 0.320148 |
2024-04-16 | 0.320137 |
2024-04-17 | 0.32015 |
2024-04-18 | 0.320147 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.290269 |
2023-04-20 | 1.300295 |
2023-04-21 | 1.310379 |
2023-04-22 | 1.310381 |
2023-04-23 | 1.297515 |
2023-04-24 | 1.267371 |
2023-04-25 | 1.28358 |
2023-04-26 | 1.271029 |
2023-04-27 | 1.278506 |
2023-04-28 | 1.286766 |
2023-04-29 | 1.286768 |
2023-04-30 | 1.267579 |
2023-05-01 | 1.275203 |
2023-05-02 | 1.262599 |
2023-05-03 | 1.259654 |
2023-05-04 | 1.257798 |
2023-05-05 | 1.2689 |
2023-05-06 | 1.276643 |
2023-05-07 | 1.253093 |
2023-05-08 | 1.246532 |
2023-05-09 | 1.249133 |
2023-05-10 | 1.245114 |
2023-05-11 | 1.291092 |
2023-05-12 | 1.299565 |
2023-05-13 | 1.245766 |
2023-05-14 | 1.245426 |
2023-05-15 | 1.235296 |
2023-05-16 | 1.234794 |
2023-05-17 | 1.230943 |
2023-05-18 | 1.230157 |
2023-05-19 | 1.22953 |
2023-05-20 | 1.231019 |
2023-05-21 | 1.230751 |
2023-05-22 | 1.223424 |
2023-05-23 | 1.221806 |
2023-05-24 | 1.216141 |
2023-05-25 | 1.212011 |
2023-05-26 | 1.211298 |
2023-05-27 | 1.2113 |
2023-05-28 | 1.208895 |
2023-05-29 | 1.197333 |
2023-05-30 | 1.196951 |
2023-05-31 | 1.191817 |
2023-06-01 | 1.187196 |
2023-06-02 | 1.188079 |
2023-06-03 | 1.189013 |
2023-06-04 | 1.185433 |
2023-06-05 | 1.177765 |
2023-06-06 | 1.177986 |
2023-06-07 | 1.177391 |
2023-06-08 | 1.174972 |
2023-06-09 | 1.172382 |
2023-06-10 | 1.174304 |
2023-06-11 | 1.172118 |
2023-06-12 | 1.165487 |
2023-06-13 | 1.163356 |
2023-06-14 | 1.150063 |
2023-06-15 | 1.156683 |
2023-06-16 | 1.156234 |
2023-06-17 | 1.156238 |
2023-06-18 | 1.153738 |
2023-06-19 | 1.15222 |
2023-06-20 | 1.151967 |
2023-06-21 | 1.138778 |
2023-06-22 | 1.135096 |
2023-06-23 | 1.136925 |
2023-06-24 | 1.136924 |
2023-06-25 | 1.128347 |
2023-06-26 | 1.125884 |
2023-06-27 | 1.118669 |
2023-06-28 | 1.120269 |
2023-06-29 | 1.117914 |
2023-06-30 | 1.116953 |
2023-07-01 | 1.116955 |
2023-07-02 | 1.116891 |
2023-07-03 | 1.110238 |
2023-07-04 | 1.103681 |
2023-07-05 | 1.067496 |
2023-07-06 | 1.06396 |
2023-07-07 | 1.065889 |
2023-07-08 | 1.044492 |
2023-07-09 | 1.057547 |
2023-07-10 | 1.057216 |
2023-07-11 | 1.051361 |
2023-07-12 | 1.052183 |
2023-07-13 | 1.034789 |
2023-07-14 | 1.048796 |
2023-07-15 | 1.036407 |
2023-07-16 | 1.034121 |
2023-07-17 | 1.034296 |
2023-07-18 | 1.054613 |
2023-07-19 | 1.058862 |
2023-07-20 | 1.060066 |
2023-07-21 | 1.062232 |
2023-07-22 | 1.06435 |
2023-07-23 | 1.067097 |
2023-07-24 | 1.061561 |
2023-07-25 | 1.054175 |
2023-07-26 | 1.053664 |
2023-07-27 | 1.050654 |
2023-07-28 | 1.048481 |
2023-07-29 | 1.04449 |
2023-07-30 | 1.049013 |
2023-07-31 | 1.041339 |
2023-08-01 | 1.040874 |
2023-08-02 | 1.029118 |
2023-08-03 | 1.028606 |
2023-08-04 | 1.016689 |
2023-08-05 | 1.015156 |
2023-08-06 | 1.041012 |
2023-08-07 | 1.001576 |
2023-08-08 | 1.01332 |
2023-08-09 | 1.008016 |
2023-08-10 | 1.005045 |
2023-08-11 | 1.005056 |
2023-08-12 | 1.006395 |
2023-08-13 | 1.006872 |
2023-08-14 | 0.817839 |
2023-08-15 | 0.831905 |
2023-08-16 | 0.839057 |
2023-08-17 | 0.845532 |
2023-08-18 | 0.844416 |
2023-08-19 | 0.848592 |
2023-08-20 | 0.846524 |
2023-08-21 | 0.848412 |
2023-08-22 | 0.850069 |
2023-08-23 | 0.854106 |
2023-08-24 | 0.857221 |
2023-08-25 | 0.862906 |
2023-08-26 | 0.862876 |
2023-08-27 | 0.865628 |
2023-08-28 | 0.867327 |
2023-08-29 | 0.86917 |
2023-08-30 | 0.87087 |
2023-08-31 | 0.8667 |
2023-09-01 | 0.875814 |
2023-09-02 | 0.875812 |
2023-09-03 | 0.876308 |
2023-09-04 | 0.876073 |
2023-09-05 | 0.880359 |
2023-09-06 | 0.87872 |
2023-09-07 | 0.873853 |
2023-09-08 | 0.878217 |
2023-09-09 | 0.878216 |
2023-09-10 | 0.876139 |
2023-09-11 | 0.854618 |
2023-09-12 | 0.856199 |
2023-09-13 | 0.843735 |
2023-09-14 | 0.851027 |
2023-09-15 | 0.849173 |
2023-09-16 | 0.84724 |
2023-09-17 | 0.847939 |
2023-09-18 | 0.839541 |
2023-09-19 | 0.842281 |
2023-09-20 | 0.833468 |
2023-09-22 | 0.837266 |
2023-09-23 | 0.836944 |
2023-09-24 | 0.824894 |
2023-09-25 | 0.829926 |
2023-09-26 | 0.822498 |
2023-09-27 | 0.827012 |
2023-09-28 | 0.820008 |
2023-09-29 | 0.823669 |
2023-09-30 | 0.821901 |
2023-10-01 | 0.821901 |
2023-10-02 | 0.824647 |
2023-10-03 | 0.816309 |
2023-10-04 | 0.812065 |
2023-10-05 | 0.798635 |
2023-10-06 | 0.799875 |
2023-10-07 | 0.810775 |
2023-10-08 | 0.809936 |
2023-10-09 | 0.804851 |
2023-10-10 | 0.801723 |
2023-10-11 | 0.796633 |
2023-10-12 | 0.795485 |
2023-10-13 | 0.80111 |
2023-10-14 | 0.792858 |
2023-10-15 | 0.792732 |
2023-10-16 | 0.790527 |
2023-10-17 | 0.789337 |
2023-10-18 | 0.798307 |
2023-10-19 | 0.795898 |
2023-10-20 | 0.796475 |
2023-10-21 | 0.796556 |
2023-10-22 | 0.787515 |
2023-10-23 | 0.795875 |
2023-10-24 | 0.798437 |
2023-10-25 | 0.800786 |
2023-10-26 | 0.801398 |
2023-10-27 | 0.801938 |
2023-10-28 | 0.801144 |
2023-10-29 | 0.801697 |
2023-10-30 | 0.803478 |
2023-10-31 | 0.803228 |
2023-11-01 | 0.806516 |
2023-11-02 | 0.807193 |
2023-11-03 | 0.806534 |
2023-11-04 | 0.812343 |
2023-11-05 | 0.811999 |
2023-11-06 | 0.812904 |
2023-11-07 | 0.814694 |
2023-11-08 | 0.815028 |
2023-11-09 | 0.816501 |
2023-11-10 | 0.808805 |
2023-11-11 | 0.822655 |
2023-11-12 | 0.82142 |
2023-11-13 | 0.819986 |
2023-11-14 | 0.821683 |
2023-11-15 | 0.814579 |
2023-11-16 | 0.812964 |
2023-11-17 | 0.809908 |
2023-11-18 | 0.812456 |
2023-11-19 | 0.810869 |
2023-11-20 | 0.813032 |
2023-11-21 | 0.801533 |
2023-11-22 | 0.799005 |
2023-11-23 | 0.791979 |
2023-11-24 | 0.799292 |
2023-11-25 | 0.798141 |
2023-11-26 | 0.798112 |
2023-11-27 | 0.785588 |
2023-11-28 | 0.794359 |
2023-11-29 | 0.792854 |
2023-11-30 | 0.790477 |
2023-12-01 | 0.781005 |
2023-12-02 | 0.790003 |
2023-12-03 | 0.789872 |
2023-12-04 | 0.775502 |
2023-12-05 | 0.783475 |
2023-12-06 | 0.782848 |
2023-12-07 | 0.780599 |
2023-12-08 | 0.78073 |
2023-12-09 | 0.781511 |
2023-12-10 | 0.780527 |
2023-12-11 | 0.776295 |
2023-12-12 | 0.774754 |
2023-12-13 | 0.774117 |
2023-12-14 | 0.353649 |
2023-12-15 | 0.350255 |
2023-12-16 | 0.356496 |
2023-12-17 | 0.353576 |
2023-12-18 | 0.349694 |
2023-12-19 | 0.347804 |
2023-12-20 | 0.353294 |
2023-12-21 | 0.347169 |
2023-12-22 | 0.346624 |
2023-12-23 | 0.351554 |
2023-12-24 | 0.351377 |
2023-12-25 | 0.351643 |
2023-12-26 | 0.350677 |
2023-12-27 | 0.348928 |
2023-12-28 | 0.344867 |
2023-12-29 | 0.34775 |
2023-12-30 | 0.34864 |
2023-12-31 | 0.348702 |
2024-01-01 | 0.347723 |
2024-01-02 | 0.343775 |
2024-01-03 | 0.347353 |
2024-01-04 | 0.347173 |
2024-01-05 | 0.344225 |
2024-01-06 | 0.346923 |
2024-01-07 | 0.346724 |
2024-01-08 | 0.345848 |
2024-01-09 | 0.345448 |
2024-01-10 | 0.344923 |
2024-01-11 | 0.34475 |
2024-01-12 | 0.343711 |
2024-01-13 | 0.343717 |
2024-01-14 | 0.344425 |
2024-01-15 | 0.342398 |
2024-01-16 | 0.342325 |
2024-01-17 | 0.342057 |
2024-01-18 | 0.341634 |
2024-01-19 | 0.341697 |
2024-01-20 | 0.341357 |
2024-01-21 | 0.341354 |
2024-01-22 | 0.340862 |
2024-01-23 | 0.340181 |
2024-01-24 | 0.335709 |
2024-01-25 | 0.33995 |
2024-01-26 | 0.340003 |
2024-01-27 | 0.339596 |
2024-01-28 | 0.339588 |
2024-01-29 | 0.334273 |
2024-01-30 | 0.338695 |
2024-01-31 | 0.338445 |
2024-02-01 | 0.338096 |
2024-02-02 | 0.337842 |
2024-02-03 | 0.337854 |
2024-02-04 | 0.3381 |
2024-02-05 | 0.33726 |
2024-02-06 | 0.336911 |
2024-02-07 | 0.336385 |
2024-02-08 | 0.336527 |
2024-02-09 | 0.332823 |
2024-02-10 | 0.336119 |
2024-02-11 | 0.336155 |
2024-02-12 | 0.333675 |
2024-02-13 | 0.335956 |
2024-02-14 | 0.334402 |
2024-02-15 | 0.334926 |
2024-02-16 | 0.334844 |
2024-02-17 | 0.334608 |
2024-02-18 | 0.334538 |
2024-02-19 | 0.334012 |
2024-02-20 | 0.333841 |
2024-02-21 | 0.333897 |
2024-02-22 | 0.333374 |
2024-02-23 | 0.333346 |
2024-02-24 | 0.332964 |
2024-02-25 | 0.332974 |
2024-02-26 | 0.33021 |
2024-02-27 | 0.33233 |
2024-02-28 | 0.332063 |
2024-04-01 | 0.324255 |
2024-04-02 | 0.323995 |
2024-04-03 | 0.324244 |
2024-04-04 | 0.322507 |
2024-04-05 | 0.322093 |
2024-04-06 | 0.322152 |
2024-04-07 | 0.322137 |
2024-04-08 | 0.321652 |
2024-04-09 | 0.321439 |
2024-04-10 | 0.321235 |
2024-04-11 | 0.321081 |
2024-04-12 | 0.320699 |
2024-04-13 | 0.320641 |
2024-04-14 | 0.320646 |
2024-04-15 | 0.320148 |
2024-04-16 | 0.320137 |
2024-04-17 | 0.32015 |
2024-04-18 | 0.320147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明