1PKR = 0.341073ALL
1巴基斯坦卢比 = 0.341073阿尔巴尼亚列克
按当前汇率，1巴基斯坦卢比可兑换0.341073阿尔巴尼亚列克
汇率更新时间：2024-04-20 15:01
阿尔巴尼亚列克对巴基斯坦卢比汇率 巴基斯坦卢比汇率 阿尔巴尼亚列克汇率
声明与提示：巴基斯坦卢比对阿尔巴尼亚列克汇率价格为中间价参考值，各银行巴基斯坦卢比兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.34375 |
| 2024-04-02 | 0.343228 |
| 2024-04-03 | 0.340323 |
| 2024-04-04 | 0.339626 |
| 2024-04-05 | 0.340429 |
| 2024-04-06 | 0.340289 |
| 2024-04-07 | 0.340307 |
| 2024-04-08 | 0.338913 |
| 2024-04-09 | 0.33754 |
| 2024-04-10 | 0.339125 |
| 2024-04-11 | 0.340591 |
| 2024-04-12 | 0.342554 |
| 2024-04-13 | 0.342108 |
| 2024-04-14 | 0.342092 |
| 2024-04-15 | 0.340247 |
| 2024-04-16 | 0.342305 |
| 2024-04-17 | 0.342634 |
| 2024-04-18 | 0.340874 |
| 2024-04-19 | 0.340658 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.360504 |
| 2023-04-21 | 0.360584 |
| 2023-04-22 | 0.360582 |
| 2023-04-23 | 0.360315 |
| 2023-04-24 | 0.362375 |
| 2023-04-25 | 0.356547 |
| 2023-04-26 | 0.357162 |
| 2023-04-27 | 0.35474 |
| 2023-04-28 | 0.355834 |
| 2023-04-29 | 0.355835 |
| 2023-04-30 | 0.356517 |
| 2023-05-01 | 0.356758 |
| 2023-05-02 | 0.356922 |
| 2023-05-03 | 0.355282 |
| 2023-05-04 | 0.356703 |
| 2023-05-05 | 0.35681 |
| 2023-05-06 | 0.356808 |
| 2023-05-07 | 0.356595 |
| 2023-05-08 | 0.355736 |
| 2023-05-09 | 0.355088 |
| 2023-05-10 | 0.35562 |
| 2023-05-11 | 0.342971 |
| 2023-05-12 | 0.343651 |
| 2023-05-13 | 0.356664 |
| 2023-05-14 | 0.35398 |
| 2023-05-15 | 0.359237 |
| 2023-05-16 | 0.358444 |
| 2023-05-17 | 0.367515 |
| 2023-05-18 | 0.364684 |
| 2023-05-19 | 0.362993 |
| 2023-05-20 | 0.36213 |
| 2023-05-21 | 0.362367 |
| 2023-05-22 | 0.358286 |
| 2023-05-23 | 0.359002 |
| 2023-05-24 | 0.359073 |
| 2023-05-25 | 0.360568 |
| 2023-05-26 | 0.361599 |
| 2023-05-27 | 0.361597 |
| 2023-05-28 | 0.361196 |
| 2023-05-29 | 0.361273 |
| 2023-05-30 | 0.359205 |
| 2023-05-31 | 0.359961 |
| 2023-06-01 | 0.357978 |
| 2023-06-02 | 0.3558 |
| 2023-06-03 | 0.353968 |
| 2023-06-04 | 0.354212 |
| 2023-06-05 | 0.354685 |
| 2023-06-06 | 0.349412 |
| 2023-06-07 | 0.348602 |
| 2023-06-08 | 0.344981 |
| 2023-06-09 | 0.342095 |
| 2023-06-10 | 0.34224 |
| 2023-06-11 | 0.342409 |
| 2023-06-12 | 0.342794 |
| 2023-06-13 | 0.344479 |
| 2023-06-14 | 0.348475 |
| 2023-06-15 | 0.345246 |
| 2023-06-16 | 0.343397 |
| 2023-06-17 | 0.343395 |
| 2023-06-18 | 0.344133 |
| 2023-06-19 | 0.343358 |
| 2023-06-20 | 0.342125 |
| 2023-06-21 | 0.34129 |
| 2023-06-22 | 0.33955 |
| 2023-06-23 | 0.34468 |
| 2023-06-24 | 0.343216 |
| 2023-06-25 | 0.345213 |
| 2023-06-26 | 0.343011 |
| 2023-06-27 | 0.343098 |
| 2023-06-28 | 0.340064 |
| 2023-06-29 | 0.341789 |
| 2023-06-30 | 0.341624 |
| 2023-07-01 | 0.341625 |
| 2023-07-02 | 0.342599 |
| 2023-07-03 | 0.339045 |
| 2023-07-04 | 0.337005 |
| 2023-07-05 | 0.346733 |
| 2023-07-06 | 0.347345 |
| 2023-07-07 | 0.345057 |
| 2023-07-08 | 0.349335 |
| 2023-07-09 | 0.347946 |
| 2023-07-10 | 0.341012 |
| 2023-07-11 | 0.342922 |
| 2023-07-12 | 0.338196 |
| 2023-07-13 | 0.338849 |
| 2023-07-14 | 0.331567 |
| 2023-07-15 | 0.336 |
| 2023-07-16 | 0.334975 |
| 2023-07-17 | 0.329528 |
| 2023-07-18 | 0.321083 |
| 2023-07-19 | 0.31772 |
| 2023-07-20 | 0.315021 |
| 2023-07-21 | 0.318126 |
| 2023-07-22 | 0.316908 |
| 2023-07-23 | 0.316906 |
| 2023-07-24 | 0.316773 |
| 2023-07-25 | 0.320856 |
| 2023-07-26 | 0.320465 |
| 2023-07-27 | 0.320721 |
| 2023-07-28 | 0.329104 |
| 2023-07-29 | 0.330363 |
| 2023-07-30 | 0.335664 |
| 2023-07-31 | 0.325476 |
| 2023-08-01 | 0.323334 |
| 2023-08-02 | 0.32838 |
| 2023-08-03 | 0.335525 |
| 2023-08-04 | 0.334537 |
| 2023-08-05 | 0.331953 |
| 2023-08-06 | 0.327283 |
| 2023-08-07 | 0.333539 |
| 2023-08-08 | 0.327507 |
| 2023-08-09 | 0.327483 |
| 2023-08-10 | 0.327283 |
| 2023-08-11 | 0.32739 |
| 2023-08-12 | 0.32739 |
| 2023-08-13 | 0.327393 |
| 2023-08-14 | 0.332301 |
| 2023-08-15 | 0.327528 |
| 2023-08-16 | 0.3283 |
| 2023-08-17 | 0.327576 |
| 2023-08-18 | 0.329814 |
| 2023-08-19 | 0.328453 |
| 2023-08-20 | 0.329298 |
| 2023-08-21 | 0.327748 |
| 2023-08-22 | 0.328415 |
| 2023-08-23 | 0.327627 |
| 2023-08-24 | 0.331672 |
| 2023-08-25 | 0.336325 |
| 2023-08-26 | 0.336325 |
| 2023-08-27 | 0.337735 |
| 2023-08-28 | 0.334613 |
| 2023-08-29 | 0.333345 |
| 2023-08-30 | 0.328092 |
| 2023-08-31 | 0.329525 |
| 2023-09-01 | 0.3262 |
| 2023-09-02 | 0.3262 |
| 2023-09-03 | 0.326202 |
| 2023-09-04 | 0.326709 |
| 2023-09-05 | 0.326145 |
| 2023-09-06 | 0.327174 |
| 2023-09-07 | 0.328709 |
| 2023-09-08 | 0.327615 |
| 2023-09-09 | 0.327616 |
| 2023-09-10 | 0.327427 |
| 2023-09-11 | 0.332623 |
| 2023-09-12 | 0.331965 |
| 2023-09-13 | 0.335621 |
| 2023-09-14 | 0.334653 |
| 2023-09-15 | 0.336505 |
| 2023-09-16 | 0.338041 |
| 2023-09-17 | 0.337734 |
| 2023-09-18 | 0.339307 |
| 2023-09-19 | 0.338002 |
| 2023-09-20 | 0.341699 |
| 2023-09-22 | 0.339819 |
| 2023-09-23 | 0.340444 |
| 2023-09-24 | 0.345724 |
| 2023-09-25 | 0.343052 |
| 2023-09-26 | 0.348538 |
| 2023-09-27 | 0.351188 |
| 2023-09-28 | 0.351329 |
| 2023-09-29 | 0.355358 |
| 2023-09-30 | 0.350026 |
| 2023-10-01 | 0.350026 |
| 2023-10-02 | 0.351489 |
| 2023-10-03 | 0.354768 |
| 2023-10-04 | 0.353787 |
| 2023-10-05 | 0.358955 |
| 2023-10-06 | 0.358382 |
| 2023-10-07 | 0.353967 |
| 2023-10-08 | 0.35159 |
| 2023-10-09 | 0.354476 |
| 2023-10-10 | 0.355105 |
| 2023-10-11 | 0.357348 |
| 2023-10-12 | 0.360279 |
| 2023-10-13 | 0.358237 |
| 2023-10-14 | 0.362297 |
| 2023-10-15 | 0.362827 |
| 2023-10-16 | 0.362237 |
| 2023-10-17 | 0.362214 |
| 2023-10-18 | 0.359412 |
| 2023-10-19 | 0.359255 |
| 2023-10-20 | 0.358057 |
| 2023-10-21 | 0.358381 |
| 2023-10-22 | 0.361756 |
| 2023-10-23 | 0.355051 |
| 2023-10-24 | 0.35691 |
| 2023-10-25 | 0.358085 |
| 2023-10-26 | 0.35743 |
| 2023-10-27 | 0.357027 |
| 2023-10-28 | 0.356512 |
| 2023-10-29 | 0.357549 |
| 2023-10-30 | 0.354366 |
| 2023-10-31 | 0.354917 |
| 2023-11-01 | 0.352685 |
| 2023-11-02 | 0.350371 |
| 2023-11-03 | 0.347077 |
| 2023-11-04 | 0.344428 |
| 2023-11-05 | 0.344399 |
| 2023-11-06 | 0.34299 |
| 2023-11-07 | 0.343914 |
| 2023-11-08 | 0.342814 |
| 2023-11-09 | 0.341573 |
| 2023-11-10 | 0.345329 |
| 2023-11-11 | 0.339178 |
| 2023-11-12 | 0.339664 |
| 2023-11-13 | 0.339242 |
| 2023-11-14 | 0.333847 |
| 2023-11-15 | 0.333038 |
| 2023-11-16 | 0.332344 |
| 2023-11-17 | 0.333035 |
| 2023-11-18 | 0.332469 |
| 2023-11-19 | 0.332657 |
| 2023-11-20 | 0.33008 |
| 2023-11-21 | 0.331899 |
| 2023-11-22 | 0.332399 |
| 2023-11-23 | 0.333322 |
| 2023-11-24 | 0.326957 |
| 2023-11-25 | 0.326884 |
| 2023-11-26 | 0.326754 |
| 2023-11-27 | 0.332014 |
| 2023-11-28 | 0.326367 |
| 2023-11-29 | 0.326569 |
| 2023-11-30 | 0.326776 |
| 2023-12-01 | 0.331204 |
| 2023-12-02 | 0.326407 |
| 2023-12-03 | 0.326461 |
| 2023-12-04 | 0.334645 |
| 2023-12-05 | 0.329669 |
| 2023-12-06 | 0.330297 |
| 2023-12-07 | 0.33227 |
| 2023-12-08 | 0.332866 |
| 2023-12-09 | 0.332292 |
| 2023-12-10 | 0.332704 |
| 2023-12-11 | 0.333204 |
| 2023-12-12 | 0.334247 |
| 2023-12-13 | 0.334584 |
| 2023-12-14 | 0.332848 |
| 2023-12-15 | 0.33886 |
| 2023-12-16 | 0.333151 |
| 2023-12-17 | 0.333307 |
| 2023-12-18 | 0.336509 |
| 2023-12-19 | 0.335968 |
| 2023-12-20 | 0.332251 |
| 2023-12-21 | 0.338655 |
| 2023-12-22 | 0.338047 |
| 2023-12-23 | 0.332263 |
| 2023-12-24 | 0.332405 |
| 2023-12-25 | 0.333339 |
| 2023-12-26 | 0.334092 |
| 2023-12-27 | 0.330748 |
| 2023-12-28 | 0.336144 |
| 2023-12-29 | 0.334315 |
| 2023-12-30 | 0.333943 |
| 2023-12-31 | 0.333884 |
| 2024-01-01 | 0.334715 |
| 2024-01-02 | 0.340656 |
| 2024-01-03 | 0.336785 |
| 2024-01-04 | 0.337463 |
| 2024-01-05 | 0.340881 |
| 2024-01-06 | 0.339286 |
| 2024-01-07 | 0.339459 |
| 2024-01-08 | 0.338358 |
| 2024-01-09 | 0.339361 |
| 2024-01-10 | 0.338025 |
| 2024-01-11 | 0.337298 |
| 2024-01-12 | 0.337874 |
| 2024-01-13 | 0.337731 |
| 2024-01-14 | 0.336946 |
| 2024-01-15 | 0.339107 |
| 2024-01-16 | 0.340088 |
| 2024-01-17 | 0.341142 |
| 2024-01-18 | 0.341341 |
| 2024-01-19 | 0.34027 |
| 2024-01-20 | 0.340561 |
| 2024-01-21 | 0.34053 |
| 2024-01-22 | 0.3407 |
| 2024-01-23 | 0.342566 |
| 2024-01-24 | 0.344925 |
| 2024-01-25 | 0.342302 |
| 2024-01-26 | 0.341591 |
| 2024-01-27 | 0.341861 |
| 2024-01-28 | 0.341858 |
| 2024-01-29 | 0.348592 |
| 2024-01-30 | 0.342722 |
| 2024-01-31 | 0.342296 |
| 2024-02-01 | 0.343733 |
| 2024-02-02 | 0.34457 |
| 2024-02-03 | 0.345408 |
| 2024-02-04 | 0.345184 |
| 2024-02-05 | 0.346814 |
| 2024-02-06 | 0.346986 |
| 2024-02-07 | 0.346409 |
| 2024-02-08 | 0.345791 |
| 2024-02-09 | 0.348584 |
| 2024-02-10 | 0.345166 |
| 2024-02-11 | 0.345135 |
| 2024-02-12 | 0.347084 |
| 2024-02-13 | 0.346344 |
| 2024-02-14 | 0.347378 |
| 2024-02-15 | 0.345185 |
| 2024-02-16 | 0.344689 |
| 2024-02-17 | 0.344545 |
| 2024-02-18 | 0.344554 |
| 2024-02-19 | 0.344695 |
| 2024-02-20 | 0.343139 |
| 2024-02-21 | 0.342841 |
| 2024-02-22 | 0.343098 |
| 2024-02-23 | 0.34294 |
| 2024-02-24 | 0.342761 |
| 2024-02-25 | 0.342755 |
| 2024-02-26 | 0.34484 |
| 2024-02-27 | 0.342325 |
| 2024-02-28 | 0.343351 |
| 2024-04-01 | 0.34375 |
| 2024-04-02 | 0.343228 |
| 2024-04-03 | 0.340323 |
| 2024-04-04 | 0.339626 |
| 2024-04-05 | 0.340429 |
| 2024-04-06 | 0.340289 |
| 2024-04-07 | 0.340307 |
| 2024-04-08 | 0.338913 |
| 2024-04-09 | 0.33754 |
| 2024-04-10 | 0.339125 |
| 2024-04-11 | 0.340591 |
| 2024-04-12 | 0.342554 |
| 2024-04-13 | 0.342108 |
| 2024-04-14 | 0.342092 |
| 2024-04-15 | 0.340247 |
| 2024-04-16 | 0.342305 |
| 2024-04-17 | 0.342634 |
| 2024-04-18 | 0.340874 |
| 2024-04-19 | 0.340658 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明