1ALL = 2.907828PKR
1阿尔巴尼亚列克 = 2.907828巴基斯坦卢比
按当前汇率,1阿尔巴尼亚列克可兑换2.907828巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 巴基斯坦卢比汇率
声明与提示:阿尔巴尼亚列克对巴基斯坦卢比汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.707897 |
2023-03-30 | 2.714873 |
2023-03-31 | 2.721004 |
2023-04-01 | 2.720989 |
2023-04-02 | 2.723875 |
2023-04-03 | 2.733378 |
2023-04-04 | 2.771141 |
2023-04-05 | 2.789772 |
2023-04-06 | 2.784183 |
2023-04-07 | 2.750602 |
2023-04-08 | 2.768382 |
2023-04-09 | 2.726306 |
2023-04-10 | 2.749252 |
2023-04-11 | 2.790148 |
2023-04-12 | 2.789529 |
2023-04-13 | 2.754694 |
2023-04-14 | 2.776466 |
2023-04-15 | 2.751179 |
2023-04-16 | 2.756288 |
2023-04-17 | 2.7512 |
2023-04-18 | 2.768161 |
2023-04-19 | 2.732264 |
2023-04-20 | 2.773892 |
2023-04-21 | 2.773282 |
2023-04-22 | 2.773297 |
2023-04-23 | 2.775353 |
2023-04-24 | 2.759569 |
2023-04-25 | 2.804677 |
2023-04-26 | 2.799847 |
2023-04-27 | 2.818969 |
2023-04-28 | 2.810296 |
2023-04-29 | 2.810288 |
2023-04-30 | 2.804919 |
2023-05-01 | 2.803019 |
2023-05-02 | 2.801734 |
2023-05-03 | 2.814668 |
2023-05-04 | 2.803454 |
2023-05-05 | 2.802615 |
2023-05-06 | 2.802626 |
2023-05-07 | 2.804301 |
2023-05-08 | 2.811076 |
2023-05-09 | 2.816205 |
2023-05-10 | 2.811993 |
2023-05-11 | 2.9157 |
2023-05-12 | 2.909928 |
2023-05-13 | 2.803763 |
2023-05-14 | 2.825018 |
2023-05-15 | 2.783674 |
2023-05-16 | 2.789836 |
2023-05-17 | 2.72098 |
2023-05-18 | 2.742099 |
2023-05-19 | 2.754874 |
2023-05-20 | 2.761436 |
2023-05-21 | 2.75963 |
2023-05-22 | 2.791067 |
2023-05-23 | 2.785499 |
2023-05-24 | 2.784949 |
2023-05-25 | 2.773401 |
2023-05-26 | 2.765496 |
2023-05-27 | 2.765513 |
2023-05-28 | 2.768581 |
2023-05-29 | 2.76799 |
2023-05-30 | 2.783923 |
2023-05-31 | 2.778078 |
2023-06-01 | 2.79347 |
2023-06-02 | 2.810565 |
2023-06-03 | 2.825116 |
2023-06-04 | 2.82317 |
2023-06-05 | 2.819401 |
2023-06-06 | 2.861949 |
2023-06-07 | 2.868598 |
2023-06-08 | 2.898708 |
2023-06-09 | 2.923168 |
2023-06-10 | 2.921925 |
2023-06-11 | 2.920481 |
2023-06-12 | 2.917203 |
2023-06-13 | 2.902936 |
2023-06-14 | 2.869645 |
2023-06-15 | 2.896488 |
2023-06-16 | 2.912083 |
2023-06-17 | 2.912099 |
2023-06-18 | 2.905855 |
2023-06-19 | 2.912416 |
2023-06-20 | 2.922909 |
2023-06-21 | 2.930062 |
2023-06-22 | 2.945074 |
2023-06-23 | 2.901242 |
2023-06-24 | 2.913615 |
2023-06-25 | 2.896761 |
2023-06-26 | 2.915354 |
2023-06-27 | 2.914621 |
2023-06-28 | 2.940623 |
2023-06-29 | 2.925785 |
2023-06-30 | 2.927194 |
2023-07-01 | 2.927189 |
2023-07-02 | 2.918866 |
2023-07-03 | 2.949458 |
2023-07-04 | 2.967317 |
2023-07-05 | 2.884064 |
2023-07-06 | 2.878982 |
2023-07-07 | 2.898075 |
2023-07-08 | 2.862584 |
2023-07-09 | 2.874007 |
2023-07-10 | 2.93245 |
2023-07-11 | 2.916119 |
2023-07-12 | 2.956864 |
2023-07-13 | 2.951171 |
2023-07-14 | 3.015984 |
2023-07-15 | 2.976191 |
2023-07-16 | 2.985295 |
2023-07-17 | 3.034648 |
2023-07-18 | 3.114457 |
2023-07-19 | 3.147425 |
2023-07-20 | 3.174387 |
2023-07-21 | 3.143408 |
2023-07-22 | 3.155493 |
2023-07-23 | 3.155513 |
2023-07-24 | 3.156835 |
2023-07-25 | 3.116663 |
2023-07-26 | 3.120466 |
2023-07-27 | 3.117973 |
2023-07-28 | 3.038549 |
2023-07-29 | 3.026971 |
2023-07-30 | 2.979171 |
2023-07-31 | 3.072424 |
2023-08-01 | 3.092774 |
2023-08-02 | 3.045252 |
2023-08-03 | 2.980407 |
2023-08-04 | 2.989202 |
2023-08-05 | 3.012475 |
2023-08-06 | 3.055456 |
2023-08-07 | 2.998149 |
2023-08-08 | 3.053368 |
2023-08-09 | 3.053592 |
2023-08-10 | 3.055464 |
2023-08-11 | 3.054458 |
2023-08-12 | 3.05446 |
2023-08-13 | 3.054433 |
2023-08-14 | 3.009319 |
2023-08-15 | 3.053177 |
2023-08-16 | 3.045998 |
2023-08-17 | 3.052723 |
2023-08-18 | 3.032011 |
2023-08-19 | 3.044576 |
2023-08-20 | 3.036766 |
2023-08-21 | 3.051121 |
2023-08-22 | 3.044929 |
2023-08-23 | 3.05225 |
2023-08-24 | 3.015025 |
2023-08-25 | 2.973315 |
2023-08-26 | 2.973314 |
2023-08-27 | 2.960901 |
2023-08-28 | 2.988523 |
2023-08-29 | 2.999891 |
2023-08-30 | 3.047927 |
2023-08-31 | 3.034671 |
2023-09-01 | 3.065602 |
2023-09-02 | 3.065608 |
2023-09-03 | 3.06559 |
2023-09-04 | 3.060828 |
2023-09-05 | 3.066125 |
2023-09-06 | 3.056478 |
2023-09-07 | 3.042206 |
2023-09-08 | 3.052364 |
2023-09-09 | 3.052356 |
2023-09-10 | 3.054118 |
2023-09-11 | 3.006411 |
2023-09-12 | 3.012366 |
2023-09-13 | 2.97955 |
2023-09-14 | 2.988167 |
2023-09-15 | 2.971724 |
2023-09-16 | 2.958222 |
2023-09-17 | 2.96091 |
2023-09-18 | 2.947185 |
2023-09-19 | 2.958562 |
2023-09-20 | 2.92655 |
2023-09-22 | 2.942747 |
2023-09-23 | 2.937343 |
2023-09-24 | 2.892484 |
2023-09-25 | 2.915007 |
2023-09-26 | 2.869125 |
2023-09-27 | 2.847477 |
2023-09-28 | 2.846338 |
2023-09-29 | 2.814064 |
2023-09-30 | 2.856928 |
2023-10-01 | 2.856928 |
2023-10-02 | 2.845043 |
2023-10-03 | 2.81874 |
2023-10-04 | 2.826562 |
2023-10-05 | 2.785868 |
2023-10-06 | 2.790322 |
2023-10-07 | 2.825125 |
2023-10-08 | 2.844221 |
2023-10-09 | 2.821063 |
2023-10-10 | 2.816067 |
2023-10-11 | 2.798395 |
2023-10-12 | 2.775625 |
2023-10-13 | 2.791451 |
2023-10-14 | 2.760168 |
2023-10-15 | 2.756138 |
2023-10-16 | 2.760622 |
2023-10-17 | 2.760796 |
2023-10-18 | 2.782325 |
2023-10-19 | 2.78354 |
2023-10-20 | 2.792855 |
2023-10-21 | 2.790328 |
2023-10-22 | 2.764292 |
2023-10-23 | 2.8165 |
2023-10-24 | 2.80183 |
2023-10-25 | 2.792631 |
2023-10-26 | 2.797749 |
2023-10-27 | 2.800911 |
2023-10-28 | 2.804954 |
2023-10-29 | 2.796821 |
2023-10-30 | 2.821941 |
2023-10-31 | 2.817558 |
2023-11-01 | 2.835393 |
2023-11-02 | 2.854121 |
2023-11-03 | 2.881207 |
2023-11-04 | 2.903363 |
2023-11-05 | 2.903611 |
2023-11-06 | 2.915538 |
2023-11-07 | 2.907705 |
2023-11-08 | 2.917034 |
2023-11-09 | 2.92763 |
2023-11-10 | 2.895791 |
2023-11-11 | 2.948309 |
2023-11-12 | 2.944089 |
2023-11-13 | 2.947752 |
2023-11-14 | 2.995381 |
2023-11-15 | 3.002658 |
2023-11-16 | 3.008926 |
2023-11-17 | 3.002686 |
2023-11-18 | 3.007803 |
2023-11-19 | 3.006098 |
2023-11-20 | 3.029569 |
2023-11-21 | 3.012961 |
2023-11-22 | 3.008429 |
2023-11-23 | 3.0001 |
2023-11-24 | 3.058508 |
2023-11-25 | 3.059186 |
2023-11-26 | 3.060409 |
2023-11-27 | 3.011917 |
2023-11-28 | 3.064034 |
2023-11-29 | 3.062143 |
2023-11-30 | 3.0602 |
2023-12-01 | 3.019286 |
2023-12-02 | 3.063656 |
2023-12-03 | 3.063152 |
2023-12-04 | 2.988243 |
2023-12-05 | 3.033346 |
2023-12-06 | 3.027576 |
2023-12-07 | 3.009603 |
2023-12-08 | 3.00421 |
2023-12-09 | 3.009401 |
2023-12-10 | 3.005675 |
2023-12-11 | 3.001169 |
2023-12-12 | 2.991798 |
2023-12-13 | 2.98879 |
2023-12-14 | 3.004373 |
2023-12-15 | 2.951068 |
2023-12-16 | 3.001639 |
2023-12-17 | 3.000234 |
2023-12-18 | 2.971685 |
2023-12-19 | 2.976472 |
2023-12-20 | 3.009775 |
2023-12-21 | 2.952854 |
2023-12-22 | 2.95817 |
2023-12-23 | 3.009664 |
2023-12-24 | 3.008374 |
2023-12-25 | 2.999951 |
2023-12-26 | 2.993183 |
2023-12-27 | 3.023453 |
2023-12-28 | 2.974913 |
2023-12-29 | 2.991195 |
2023-12-30 | 2.99452 |
2023-12-31 | 2.995049 |
2024-01-01 | 2.98762 |
2024-01-02 | 2.935509 |
2024-01-03 | 2.969255 |
2024-01-04 | 2.96329 |
2024-01-05 | 2.933572 |
2024-01-06 | 2.947365 |
2024-01-07 | 2.945865 |
2024-01-08 | 2.955448 |
2024-01-09 | 2.946716 |
2024-01-10 | 2.958359 |
2024-01-11 | 2.964734 |
2024-01-12 | 2.959683 |
2024-01-13 | 2.960938 |
2024-01-14 | 2.967835 |
2024-01-15 | 2.948918 |
2024-01-16 | 2.940412 |
2024-01-17 | 2.931326 |
2024-01-18 | 2.929619 |
2024-01-19 | 2.938846 |
2024-01-20 | 2.936328 |
2024-01-21 | 2.936602 |
2024-01-22 | 2.935131 |
2024-01-23 | 2.91915 |
2024-01-24 | 2.899181 |
2024-01-25 | 2.921393 |
2024-01-26 | 2.927479 |
2024-01-27 | 2.925166 |
2024-01-28 | 2.925188 |
2024-01-29 | 2.868684 |
2024-01-30 | 2.917821 |
2024-01-31 | 2.921451 |
2024-02-01 | 2.909232 |
2024-02-02 | 2.90217 |
2024-02-03 | 2.895123 |
2024-02-04 | 2.897005 |
2024-02-05 | 2.883386 |
2024-02-06 | 2.881962 |
2024-02-07 | 2.886758 |
2024-02-08 | 2.891922 |
2024-02-09 | 2.868747 |
2024-02-10 | 2.897154 |
2024-02-11 | 2.897419 |
2024-02-12 | 2.881149 |
2024-02-13 | 2.887306 |
2024-02-14 | 2.878707 |
2024-02-15 | 2.896995 |
2024-02-16 | 2.901165 |
2024-02-17 | 2.902379 |
2024-02-18 | 2.902305 |
2024-02-19 | 2.901117 |
2024-02-20 | 2.914273 |
2024-02-21 | 2.916805 |
2024-02-22 | 2.914622 |
2024-02-23 | 2.915965 |
2024-02-24 | 2.917484 |
2024-02-25 | 2.917538 |
2024-02-26 | 2.899893 |
2024-02-27 | 2.921203 |
2024-02-28 | 2.912473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明