1PHP = 0.017771PAB
1菲律宾比索 = 0.017771巴拿马巴波亚
按当前汇率,1菲律宾比索可兑换0.017771巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对菲律宾比索汇率 菲律宾比索汇率 巴拿马巴波亚汇率
声明与提示:菲律宾比索对巴拿马巴波亚汇率价格为中间价参考值,各银行菲律宾比索兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.018432 |
2023-03-30 | 0.018423 |
2023-03-31 | 0.018429 |
2023-04-01 | 0.018432 |
2023-04-02 | 0.018423 |
2023-04-03 | 0.018306 |
2023-04-04 | 0.018397 |
2023-04-05 | 0.018353 |
2023-04-06 | 0.018352 |
2023-04-07 | 0.018313 |
2023-04-08 | 0.018349 |
2023-04-09 | 0.018354 |
2023-04-10 | 0.018269 |
2023-04-11 | 0.018165 |
2023-04-12 | 0.018133 |
2023-04-13 | 0.018116 |
2023-04-14 | 0.018081 |
2023-04-15 | 0.018077 |
2023-04-16 | 0.018076 |
2023-04-17 | 0.017841 |
2023-04-18 | 0.017764 |
2023-04-19 | 0.017763 |
2023-04-20 | 0.01787 |
2023-04-21 | 0.017919 |
2023-04-22 | 0.017914 |
2023-04-23 | 0.017894 |
2023-04-24 | 0.017982 |
2023-04-25 | 0.018011 |
2023-04-26 | 0.018007 |
2023-04-27 | 0.017992 |
2023-04-28 | 0.018074 |
2023-04-29 | 0.018034 |
2023-04-30 | 0.018027 |
2023-05-01 | 0.018006 |
2023-05-02 | 0.018058 |
2023-05-03 | 0.018086 |
2023-05-04 | 0.018044 |
2023-05-05 | 0.018084 |
2023-05-06 | 0.018069 |
2023-05-07 | 0.018086 |
2023-05-08 | 0.018035 |
2023-05-09 | 0.017902 |
2023-05-10 | 0.01797 |
2023-05-11 | 0.017936 |
2023-05-12 | 0.017904 |
2023-05-13 | 0.017919 |
2023-05-14 | 0.017906 |
2023-05-15 | 0.01784 |
2023-05-16 | 0.017834 |
2023-05-17 | 0.017825 |
2023-05-18 | 0.017923 |
2023-05-19 | 0.017953 |
2023-05-20 | 0.017987 |
2023-05-21 | 0.017985 |
2023-05-22 | 0.017976 |
2023-05-23 | 0.017913 |
2023-05-24 | 0.017957 |
2023-05-25 | 0.017842 |
2023-05-26 | 0.017906 |
2023-05-27 | 0.017901 |
2023-05-28 | 0.017889 |
2023-05-29 | 0.017848 |
2023-05-30 | 0.017734 |
2023-05-31 | 0.017742 |
2023-06-01 | 0.017851 |
2023-06-02 | 0.017858 |
2023-06-03 | 0.017853 |
2023-06-04 | 0.017858 |
2023-06-05 | 0.017779 |
2023-06-06 | 0.017826 |
2023-06-07 | 0.017812 |
2023-06-08 | 0.017842 |
2023-06-09 | 0.017871 |
2023-06-10 | 0.01785 |
2023-06-11 | 0.017836 |
2023-06-12 | 0.017834 |
2023-06-13 | 0.01789 |
2023-06-14 | 0.017885 |
2023-06-15 | 0.017928 |
2023-06-16 | 0.017937 |
2023-06-17 | 0.01794 |
2023-06-18 | 0.017957 |
2023-06-19 | 0.017938 |
2023-06-20 | 0.018011 |
2023-06-21 | 0.017991 |
2023-06-22 | 0.017993 |
2023-06-23 | 0.017971 |
2023-06-24 | 0.017977 |
2023-06-25 | 0.01795 |
2023-06-26 | 0.017965 |
2023-06-27 | 0.018146 |
2023-06-28 | 0.018087 |
2023-06-29 | 0.018051 |
2023-06-30 | 0.01811 |
2023-07-01 | 0.018106 |
2023-07-02 | 0.018107 |
2023-07-03 | 0.018099 |
2023-07-04 | 0.018086 |
2023-07-05 | 0.017988 |
2023-07-06 | 0.017969 |
2023-07-07 | 0.017995 |
2023-07-08 | 0.018018 |
2023-07-09 | 0.018016 |
2023-07-10 | 0.017999 |
2023-07-11 | 0.018095 |
2023-07-12 | 0.018332 |
2023-07-13 | 0.018381 |
2023-07-14 | 0.018397 |
2023-07-15 | 0.018412 |
2023-07-16 | 0.018415 |
2023-07-17 | 0.018382 |
2023-07-18 | 0.018398 |
2023-07-19 | 0.018307 |
2023-07-20 | 0.018306 |
2023-07-21 | 0.018261 |
2023-07-22 | 0.018287 |
2023-07-23 | 0.01828 |
2023-07-24 | 0.018351 |
2023-07-25 | 0.018337 |
2023-07-26 | 0.01835 |
2023-07-27 | 0.018252 |
2023-07-28 | 0.018211 |
2023-07-29 | 0.01821 |
2023-07-30 | 0.018221 |
2023-07-31 | 0.01827 |
2023-08-01 | 0.018219 |
2023-08-02 | 0.018079 |
2023-08-03 | 0.017948 |
2023-08-04 | 0.018017 |
2023-08-05 | 0.018017 |
2023-08-06 | 0.018007 |
2023-08-07 | 0.017802 |
2023-08-08 | 0.01773 |
2023-08-09 | 0.017778 |
2023-08-10 | 0.017781 |
2023-08-11 | 0.017702 |
2023-08-12 | 0.0177 |
2023-08-13 | 0.017695 |
2023-08-14 | 0.017602 |
2023-08-15 | 0.017582 |
2023-08-16 | 0.017667 |
2023-08-17 | 0.017636 |
2023-08-18 | 0.017802 |
2023-08-19 | 0.017801 |
2023-08-20 | 0.017764 |
2023-08-21 | 0.017761 |
2023-08-22 | 0.01777 |
2023-08-23 | 0.017696 |
2023-08-24 | 0.017648 |
2023-08-25 | 0.017667 |
2023-08-26 | 0.017662 |
2023-08-27 | 0.017682 |
2023-08-28 | 0.017637 |
2023-08-29 | 0.017638 |
2023-08-30 | 0.017623 |
2023-08-31 | 0.017667 |
2023-09-01 | 0.017616 |
2023-09-02 | 0.017619 |
2023-09-03 | 0.017621 |
2023-09-04 | 0.017617 |
2023-09-05 | 0.017524 |
2023-09-06 | 0.017567 |
2023-09-07 | 0.017619 |
2023-09-08 | 0.017659 |
2023-09-09 | 0.017662 |
2023-09-10 | 0.01766 |
2023-09-11 | 0.017646 |
2023-09-12 | 0.017665 |
2023-09-13 | 0.017638 |
2023-09-14 | 0.017621 |
2023-09-15 | 0.017643 |
2023-09-16 | 0.017643 |
2023-09-17 | 0.01762 |
2023-09-18 | 0.017669 |
2023-09-19 | 0.017628 |
2023-09-20 | 0.017633 |
2023-09-22 | 0.017596 |
2023-09-23 | 0.017599 |
2023-09-24 | 0.017608 |
2023-09-25 | 0.017589 |
2023-09-26 | 0.017463 |
2023-09-27 | 0.017561 |
2023-09-28 | 0.01763 |
2023-09-29 | 0.017651 |
2023-09-30 | 0.017638 |
2023-10-01 | 0.017638 |
2023-10-02 | 0.017579 |
2023-10-03 | 0.017619 |
2023-10-04 | 0.017659 |
2023-10-05 | 0.017665 |
2023-10-06 | 0.017643 |
2023-10-07 | 0.01764 |
2023-10-08 | 0.017589 |
2023-10-09 | 0.017582 |
2023-10-10 | 0.017627 |
2023-10-11 | 0.01762 |
2023-10-12 | 0.017601 |
2023-10-13 | 0.017605 |
2023-10-14 | 0.017607 |
2023-10-15 | 0.017588 |
2023-10-16 | 0.017627 |
2023-10-17 | 0.017621 |
2023-10-18 | 0.01759 |
2023-10-19 | 0.017605 |
2023-10-20 | 0.017627 |
2023-10-21 | 0.017618 |
2023-10-22 | 0.017598 |
2023-10-23 | 0.017626 |
2023-10-24 | 0.017602 |
2023-10-25 | 0.017558 |
2023-10-26 | 0.017578 |
2023-10-27 | 0.01755 |
2023-10-28 | 0.01755 |
2023-10-29 | 0.017566 |
2023-10-30 | 0.017597 |
2023-10-31 | 0.017595 |
2023-11-01 | 0.017628 |
2023-11-02 | 0.017636 |
2023-11-03 | 0.017875 |
2023-11-04 | 0.017833 |
2023-11-05 | 0.017831 |
2023-11-06 | 0.017858 |
2023-11-07 | 0.017844 |
2023-11-08 | 0.01788 |
2023-11-09 | 0.017894 |
2023-11-10 | 0.017892 |
2023-11-11 | 0.017871 |
2023-11-12 | 0.017899 |
2023-11-13 | 0.017851 |
2023-11-14 | 0.017867 |
2023-11-15 | 0.017941 |
2023-11-16 | 0.017947 |
2023-11-17 | 0.01801 |
2023-11-18 | 0.018004 |
2023-11-19 | 0.017999 |
2023-11-20 | 0.018081 |
2023-11-21 | 0.018053 |
2023-11-22 | 0.017989 |
2023-11-23 | 0.018049 |
2023-11-24 | 0.018038 |
2023-11-25 | 0.01804 |
2023-11-26 | 0.01804 |
2023-11-27 | 0.018015 |
2023-11-28 | 0.018046 |
2023-11-29 | 0.018048 |
2023-11-30 | 0.018019 |
2023-12-01 | 0.018038 |
2023-12-02 | 0.018033 |
2023-12-03 | 0.018029 |
2023-12-04 | 0.018039 |
2023-12-05 | 0.018077 |
2023-12-06 | 0.018072 |
2023-12-07 | 0.018071 |
2023-12-08 | 0.018024 |
2023-12-09 | 0.018032 |
2023-12-10 | 0.018032 |
2023-12-11 | 0.018008 |
2023-12-12 | 0.018006 |
2023-12-13 | 0.017857 |
2023-12-14 | 0.017946 |
2023-12-15 | 0.017935 |
2023-12-16 | 0.017914 |
2023-12-17 | 0.01794 |
2023-12-18 | 0.017908 |
2023-12-19 | 0.017897 |
2023-12-20 | 0.017953 |
2023-12-21 | 0.018025 |
2023-12-22 | 0.018032 |
2023-12-23 | 0.018051 |
2023-12-24 | 0.01805 |
2023-12-25 | 0.018069 |
2023-12-26 | 0.01803 |
2023-12-27 | 0.017987 |
2023-12-28 | 0.018051 |
2023-12-29 | 0.018051 |
2023-12-30 | 0.018051 |
2023-12-31 | 0.01805 |
2024-01-01 | 0.018051 |
2024-01-02 | 0.017975 |
2024-01-03 | 0.017958 |
2024-01-04 | 0.01798 |
2024-01-05 | 0.018007 |
2024-01-06 | 0.017986 |
2024-01-07 | 0.017982 |
2024-01-08 | 0.01796 |
2024-01-09 | 0.017833 |
2024-01-10 | 0.017791 |
2024-01-11 | 0.017829 |
2024-01-12 | 0.017903 |
2024-01-13 | 0.01789 |
2024-01-14 | 0.017881 |
2024-01-15 | 0.017928 |
2024-01-16 | 0.017885 |
2024-01-17 | 0.017867 |
2024-01-18 | 0.017897 |
2024-01-19 | 0.01786 |
2024-01-20 | 0.017865 |
2024-01-21 | 0.01786 |
2024-01-22 | 0.017753 |
2024-01-23 | 0.017783 |
2024-01-24 | 0.017784 |
2024-01-25 | 0.017705 |
2024-01-26 | 0.017753 |
2024-01-27 | 0.017752 |
2024-01-28 | 0.017752 |
2024-01-29 | 0.017734 |
2024-01-30 | 0.017736 |
2024-01-31 | 0.017776 |
2024-02-01 | 0.017839 |
2024-02-02 | 0.01786 |
2024-02-03 | 0.017881 |
2024-02-04 | 0.017881 |
2024-02-05 | 0.017745 |
2024-02-06 | 0.017798 |
2024-02-07 | 0.017863 |
2024-02-08 | 0.017879 |
2024-02-09 | 0.017873 |
2024-02-10 | 0.017897 |
2024-02-11 | 0.017899 |
2024-02-12 | 0.01786 |
2024-02-13 | 0.017843 |
2024-02-14 | 0.017812 |
2024-02-15 | 0.01787 |
2024-02-16 | 0.017867 |
2024-02-17 | 0.01787 |
2024-02-18 | 0.01787 |
2024-02-19 | 0.017841 |
2024-02-20 | 0.017852 |
2024-02-21 | 0.017875 |
2024-02-22 | 0.017923 |
2024-02-23 | 0.017889 |
2024-02-24 | 0.017888 |
2024-02-25 | 0.01789 |
2024-02-26 | 0.01783 |
2024-02-27 | 0.017846 |
2024-02-28 | 0.017768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明