1PAB = 57.560224PHP
1巴拿马巴波亚 = 57.560224菲律宾比索
按当前汇率,1巴拿马巴波亚可兑换57.560224菲律宾比索
汇率更新时间:2024-04-20 13:01
菲律宾比索对巴拿马巴波亚汇率 巴拿马巴波亚汇率 菲律宾比索汇率
声明与提示:巴拿马巴波亚对菲律宾比索汇率价格为中间价参考值,各银行巴拿马巴波亚兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 56.370656 |
2024-04-02 | 56.288455 |
2024-04-03 | 56.430406 |
2024-04-04 | 56.424675 |
2024-04-05 | 56.53385 |
2024-04-06 | 56.494894 |
2024-04-07 | 56.502516 |
2024-04-08 | 56.543186 |
2024-04-09 | 56.424968 |
2024-04-10 | 56.503666 |
2024-04-11 | 56.441648 |
2024-04-12 | 56.60111 |
2024-04-13 | 56.611806 |
2024-04-14 | 56.615275 |
2024-04-15 | 56.837241 |
2024-04-16 | 56.964755 |
2024-04-17 | 57.262638 |
2024-04-18 | 57.274679 |
2024-04-19 | 57.514429 |
日期 | 汇率 |
---|---|
2023-04-20 | 55.960745 |
2023-04-21 | 55.805419 |
2023-04-22 | 55.821427 |
2023-04-23 | 55.885215 |
2023-04-24 | 55.610684 |
2023-04-25 | 55.522423 |
2023-04-26 | 55.534362 |
2023-04-27 | 55.581345 |
2023-04-28 | 55.327713 |
2023-04-29 | 55.451685 |
2023-04-30 | 55.471888 |
2023-05-01 | 55.537449 |
2023-05-02 | 55.37785 |
2023-05-03 | 55.290409 |
2023-05-04 | 55.420671 |
2023-05-05 | 55.296268 |
2023-05-06 | 55.344145 |
2023-05-07 | 55.291863 |
2023-05-08 | 55.448715 |
2023-05-09 | 55.859001 |
2023-05-10 | 55.647291 |
2023-05-11 | 55.754315 |
2023-05-12 | 55.853913 |
2023-05-13 | 55.807153 |
2023-05-14 | 55.847905 |
2023-05-15 | 56.054586 |
2023-05-16 | 56.07413 |
2023-05-17 | 56.099968 |
2023-05-18 | 55.793667 |
2023-05-19 | 55.702217 |
2023-05-20 | 55.595039 |
2023-05-21 | 55.6026 |
2023-05-22 | 55.62998 |
2023-05-23 | 55.826363 |
2023-05-24 | 55.689211 |
2023-05-25 | 56.046821 |
2023-05-26 | 55.848357 |
2023-05-27 | 55.862734 |
2023-05-28 | 55.901744 |
2023-05-29 | 56.028225 |
2023-05-30 | 56.389139 |
2023-05-31 | 56.364327 |
2023-06-01 | 56.019361 |
2023-06-02 | 55.998875 |
2023-06-03 | 56.014125 |
2023-06-04 | 55.997248 |
2023-06-05 | 56.245929 |
2023-06-06 | 56.096795 |
2023-06-07 | 56.143046 |
2023-06-08 | 56.047966 |
2023-06-09 | 55.957583 |
2023-06-10 | 56.023729 |
2023-06-11 | 56.0667 |
2023-06-12 | 56.072947 |
2023-06-13 | 55.897089 |
2023-06-14 | 55.913667 |
2023-06-15 | 55.779968 |
2023-06-16 | 55.750931 |
2023-06-17 | 55.741886 |
2023-06-18 | 55.687798 |
2023-06-19 | 55.747651 |
2023-06-20 | 55.522702 |
2023-06-21 | 55.584528 |
2023-06-22 | 55.57577 |
2023-06-23 | 55.646627 |
2023-06-24 | 55.627536 |
2023-06-25 | 55.710568 |
2023-06-26 | 55.663235 |
2023-06-27 | 55.10766 |
2023-06-28 | 55.288347 |
2023-06-29 | 55.399045 |
2023-06-30 | 55.218926 |
2023-07-01 | 55.229093 |
2023-07-02 | 55.226968 |
2023-07-03 | 55.251307 |
2023-07-04 | 55.292292 |
2023-07-05 | 55.591435 |
2023-07-06 | 55.649979 |
2023-07-07 | 55.570103 |
2023-07-08 | 55.500366 |
2023-07-09 | 55.507639 |
2023-07-10 | 55.559285 |
2023-07-11 | 55.263612 |
2023-07-12 | 54.548404 |
2023-07-13 | 54.405098 |
2023-07-14 | 54.355513 |
2023-07-15 | 54.313038 |
2023-07-16 | 54.302107 |
2023-07-17 | 54.400733 |
2023-07-18 | 54.352619 |
2023-07-19 | 54.625133 |
2023-07-20 | 54.627638 |
2023-07-21 | 54.761105 |
2023-07-22 | 54.682927 |
2023-07-23 | 54.703218 |
2023-07-24 | 54.494133 |
2023-07-25 | 54.535353 |
2023-07-26 | 54.495408 |
2023-07-27 | 54.789565 |
2023-07-28 | 54.911578 |
2023-07-29 | 54.91342 |
2023-07-30 | 54.882854 |
2023-07-31 | 54.734553 |
2023-08-01 | 54.886758 |
2023-08-02 | 55.314058 |
2023-08-03 | 55.7164 |
2023-08-04 | 55.502835 |
2023-08-05 | 55.50247 |
2023-08-06 | 55.535288 |
2023-08-07 | 56.174687 |
2023-08-08 | 56.400113 |
2023-08-09 | 56.249771 |
2023-08-10 | 56.239521 |
2023-08-11 | 56.491136 |
2023-08-12 | 56.496624 |
2023-08-13 | 56.514358 |
2023-08-14 | 56.81135 |
2023-08-15 | 56.874829 |
2023-08-16 | 56.601482 |
2023-08-17 | 56.701011 |
2023-08-18 | 56.172104 |
2023-08-19 | 56.175898 |
2023-08-20 | 56.295089 |
2023-08-21 | 56.304585 |
2023-08-22 | 56.275579 |
2023-08-23 | 56.510681 |
2023-08-24 | 56.662635 |
2023-08-25 | 56.602593 |
2023-08-26 | 56.619237 |
2023-08-27 | 56.554722 |
2023-08-28 | 56.700256 |
2023-08-29 | 56.696231 |
2023-08-30 | 56.74398 |
2023-08-31 | 56.604249 |
2023-09-01 | 56.765072 |
2023-09-02 | 56.756145 |
2023-09-03 | 56.751846 |
2023-09-04 | 56.764702 |
2023-09-05 | 57.06559 |
2023-09-06 | 56.923728 |
2023-09-07 | 56.755545 |
2023-09-08 | 56.629615 |
2023-09-09 | 56.619157 |
2023-09-10 | 56.623654 |
2023-09-11 | 56.67121 |
2023-09-12 | 56.608478 |
2023-09-13 | 56.694582 |
2023-09-14 | 56.751944 |
2023-09-15 | 56.679323 |
2023-09-16 | 56.679997 |
2023-09-17 | 56.753433 |
2023-09-18 | 56.59552 |
2023-09-19 | 56.726886 |
2023-09-20 | 56.712375 |
2023-09-22 | 56.831178 |
2023-09-23 | 56.822687 |
2023-09-24 | 56.791275 |
2023-09-25 | 56.85361 |
2023-09-26 | 57.262887 |
2023-09-27 | 56.945349 |
2023-09-28 | 56.722212 |
2023-09-29 | 56.6526 |
2023-09-30 | 56.694668 |
2023-10-01 | 56.694668 |
2023-10-02 | 56.884681 |
2023-10-03 | 56.757221 |
2023-10-04 | 56.629896 |
2023-10-05 | 56.609752 |
2023-10-06 | 56.679406 |
2023-10-07 | 56.68959 |
2023-10-08 | 56.854765 |
2023-10-09 | 56.875928 |
2023-10-10 | 56.732502 |
2023-10-11 | 56.754415 |
2023-10-12 | 56.815827 |
2023-10-13 | 56.802341 |
2023-10-14 | 56.796331 |
2023-10-15 | 56.858553 |
2023-10-16 | 56.731971 |
2023-10-17 | 56.749238 |
2023-10-18 | 56.851041 |
2023-10-19 | 56.800674 |
2023-10-20 | 56.731563 |
2023-10-21 | 56.75934 |
2023-10-22 | 56.825651 |
2023-10-23 | 56.733698 |
2023-10-24 | 56.811636 |
2023-10-25 | 56.953798 |
2023-10-26 | 56.887866 |
2023-10-27 | 56.980835 |
2023-10-28 | 56.979955 |
2023-10-29 | 56.929582 |
2023-10-30 | 56.82701 |
2023-10-31 | 56.832817 |
2023-11-01 | 56.727731 |
2023-11-02 | 56.703428 |
2023-11-03 | 55.944485 |
2023-11-04 | 56.076089 |
2023-11-05 | 56.083479 |
2023-11-06 | 55.996531 |
2023-11-07 | 56.040018 |
2023-11-08 | 55.928734 |
2023-11-09 | 55.883153 |
2023-11-10 | 55.890294 |
2023-11-11 | 55.955355 |
2023-11-12 | 55.868525 |
2023-11-13 | 56.020514 |
2023-11-14 | 55.968438 |
2023-11-15 | 55.73705 |
2023-11-16 | 55.719514 |
2023-11-17 | 55.524224 |
2023-11-18 | 55.542157 |
2023-11-19 | 55.55924 |
2023-11-20 | 55.306885 |
2023-11-21 | 55.392496 |
2023-11-22 | 55.590581 |
2023-11-23 | 55.405094 |
2023-11-24 | 55.437819 |
2023-11-25 | 55.43106 |
2023-11-26 | 55.431401 |
2023-11-27 | 55.51002 |
2023-11-28 | 55.412677 |
2023-11-29 | 55.406544 |
2023-11-30 | 55.496265 |
2023-12-01 | 55.437953 |
2023-12-02 | 55.453477 |
2023-12-03 | 55.465499 |
2023-12-04 | 55.435461 |
2023-12-05 | 55.31953 |
2023-12-06 | 55.334865 |
2023-12-07 | 55.337656 |
2023-12-08 | 55.482235 |
2023-12-09 | 55.45722 |
2023-12-10 | 55.456779 |
2023-12-11 | 55.531136 |
2023-12-12 | 55.537273 |
2023-12-13 | 56.001712 |
2023-12-14 | 55.721278 |
2023-12-15 | 55.755544 |
2023-12-16 | 55.823374 |
2023-12-17 | 55.741708 |
2023-12-18 | 55.841936 |
2023-12-19 | 55.874053 |
2023-12-20 | 55.699656 |
2023-12-21 | 55.478539 |
2023-12-22 | 55.456998 |
2023-12-23 | 55.400062 |
2023-12-24 | 55.400937 |
2023-12-25 | 55.343862 |
2023-12-26 | 55.463145 |
2023-12-27 | 55.59471 |
2023-12-28 | 55.399162 |
2023-12-29 | 55.399351 |
2023-12-30 | 55.39978 |
2023-12-31 | 55.400491 |
2024-01-01 | 55.399989 |
2024-01-02 | 55.632569 |
2024-01-03 | 55.686299 |
2024-01-04 | 55.616374 |
2024-01-05 | 55.534549 |
2024-01-06 | 55.597271 |
2024-01-07 | 55.61007 |
2024-01-08 | 55.679755 |
2024-01-09 | 56.075843 |
2024-01-10 | 56.207039 |
2024-01-11 | 56.089902 |
2024-01-12 | 55.857305 |
2024-01-13 | 55.897108 |
2024-01-14 | 55.925097 |
2024-01-15 | 55.779801 |
2024-01-16 | 55.914002 |
2024-01-17 | 55.968046 |
2024-01-18 | 55.87487 |
2024-01-19 | 55.99054 |
2024-01-20 | 55.976767 |
2024-01-21 | 55.990376 |
2024-01-22 | 56.32838 |
2024-01-23 | 56.232092 |
2024-01-24 | 56.231826 |
2024-01-25 | 56.480829 |
2024-01-26 | 56.329564 |
2024-01-27 | 56.331463 |
2024-01-28 | 56.330791 |
2024-01-29 | 56.387531 |
2024-01-30 | 56.382579 |
2024-01-31 | 56.256359 |
2024-02-01 | 56.058089 |
2024-02-02 | 55.992072 |
2024-02-03 | 55.925914 |
2024-02-04 | 55.926513 |
2024-02-05 | 56.354766 |
2024-02-06 | 56.18518 |
2024-02-07 | 55.981634 |
2024-02-08 | 55.932848 |
2024-02-09 | 55.951478 |
2024-02-10 | 55.875516 |
2024-02-11 | 55.869411 |
2024-02-12 | 55.990812 |
2024-02-13 | 56.042849 |
2024-02-14 | 56.142426 |
2024-02-15 | 55.958446 |
2024-02-16 | 55.970553 |
2024-02-17 | 55.95951 |
2024-02-18 | 55.959846 |
2024-02-19 | 56.051757 |
2024-02-20 | 56.016464 |
2024-02-21 | 55.944832 |
2024-02-22 | 55.793915 |
2024-02-23 | 55.899677 |
2024-02-24 | 55.903553 |
2024-02-25 | 55.898064 |
2024-02-26 | 56.085952 |
2024-02-27 | 56.035651 |
2024-02-28 | 56.281793 |
2024-04-01 | 56.370656 |
2024-04-02 | 56.288455 |
2024-04-03 | 56.430406 |
2024-04-04 | 56.424675 |
2024-04-05 | 56.53385 |
2024-04-06 | 56.494894 |
2024-04-07 | 56.502516 |
2024-04-08 | 56.543186 |
2024-04-09 | 56.424968 |
2024-04-10 | 56.503666 |
2024-04-11 | 56.441648 |
2024-04-12 | 56.60111 |
2024-04-13 | 56.611806 |
2024-04-14 | 56.615275 |
2024-04-15 | 56.837241 |
2024-04-16 | 56.964755 |
2024-04-17 | 57.262638 |
2024-04-18 | 57.274679 |
2024-04-19 | 57.514429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明