1PHP = 1.548573KGS
1菲律宾比索 = 1.548573吉尔吉斯斯坦索姆
按当前汇率，1菲律宾比索可兑换1.548573吉尔吉斯斯坦索姆
汇率更新时间：2024-04-20 03:01
吉尔吉斯斯坦索姆对菲律宾比索汇率 菲律宾比索汇率 吉尔吉斯斯坦索姆汇率
声明与提示：菲律宾比索对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行菲律宾比索兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.586151 |
| 2024-04-02 | 1.587396 |
| 2024-04-03 | 1.583354 |
| 2024-04-04 | 1.583534 |
| 2024-04-05 | 1.580228 |
| 2024-04-06 | 1.581304 |
| 2024-04-07 | 1.581091 |
| 2024-04-08 | 1.576988 |
| 2024-04-09 | 1.579436 |
| 2024-04-10 | 1.577235 |
| 2024-04-11 | 1.579006 |
| 2024-04-12 | 1.574529 |
| 2024-04-13 | 1.57423 |
| 2024-04-14 | 1.574133 |
| 2024-04-15 | 1.568008 |
| 2024-04-16 | 1.564226 |
| 2024-04-17 | 1.554337 |
| 2024-04-18 | 1.554027 |
| 2024-04-19 | 1.547716 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.563265 |
| 2023-04-21 | 1.566468 |
| 2023-04-22 | 1.566464 |
| 2023-04-23 | 1.566204 |
| 2023-04-24 | 1.572819 |
| 2023-04-25 | 1.575376 |
| 2023-04-26 | 1.574969 |
| 2023-04-27 | 1.57296 |
| 2023-04-28 | 1.580116 |
| 2023-04-29 | 1.577513 |
| 2023-04-30 | 1.57749 |
| 2023-05-01 | 1.575722 |
| 2023-05-02 | 1.578809 |
| 2023-05-03 | 1.581459 |
| 2023-05-04 | 1.578624 |
| 2023-05-05 | 1.581304 |
| 2023-05-06 | 1.581326 |
| 2023-05-07 | 1.577727 |
| 2023-05-08 | 1.574484 |
| 2023-05-09 | 1.562097 |
| 2023-05-10 | 1.567185 |
| 2023-05-11 | 1.564994 |
| 2023-05-12 | 1.561706 |
| 2023-05-13 | 1.562715 |
| 2023-05-14 | 1.562546 |
| 2023-05-15 | 1.557571 |
| 2023-05-16 | 1.559658 |
| 2023-05-17 | 1.558799 |
| 2023-05-18 | 1.567736 |
| 2023-05-19 | 1.570416 |
| 2023-05-20 | 1.572735 |
| 2023-05-21 | 1.57233 |
| 2023-05-22 | 1.57345 |
| 2023-05-23 | 1.567535 |
| 2023-05-24 | 1.569562 |
| 2023-05-25 | 1.560208 |
| 2023-05-26 | 1.567167 |
| 2023-05-27 | 1.567174 |
| 2023-05-28 | 1.566651 |
| 2023-05-29 | 1.563105 |
| 2023-05-30 | 1.553016 |
| 2023-05-31 | 1.554205 |
| 2023-06-01 | 1.561786 |
| 2023-06-02 | 1.563577 |
| 2023-06-03 | 1.563469 |
| 2023-06-04 | 1.563509 |
| 2023-06-05 | 1.555604 |
| 2023-06-06 | 1.556433 |
| 2023-06-07 | 1.556255 |
| 2023-06-08 | 1.560579 |
| 2023-06-09 | 1.563533 |
| 2023-06-10 | 1.563543 |
| 2023-06-11 | 1.562337 |
| 2023-06-12 | 1.56184 |
| 2023-06-13 | 1.566589 |
| 2023-06-14 | 1.565597 |
| 2023-06-15 | 1.569971 |
| 2023-06-16 | 1.570408 |
| 2023-06-17 | 1.570416 |
| 2023-06-18 | 1.571932 |
| 2023-06-19 | 1.569409 |
| 2023-06-20 | 1.571827 |
| 2023-06-21 | 1.570206 |
| 2023-06-22 | 1.571192 |
| 2023-06-23 | 1.567891 |
| 2023-06-24 | 1.567859 |
| 2023-06-25 | 1.565797 |
| 2023-06-26 | 1.56777 |
| 2023-06-27 | 1.582813 |
| 2023-06-28 | 1.579124 |
| 2023-06-29 | 1.572929 |
| 2023-06-30 | 1.57763 |
| 2023-07-01 | 1.577632 |
| 2023-07-02 | 1.5776 |
| 2023-07-03 | 1.579404 |
| 2023-07-04 | 1.581434 |
| 2023-07-05 | 1.574641 |
| 2023-07-06 | 1.573385 |
| 2023-07-07 | 1.57797 |
| 2023-07-08 | 1.579987 |
| 2023-07-09 | 1.579688 |
| 2023-07-10 | 1.578462 |
| 2023-07-11 | 1.58717 |
| 2023-07-12 | 1.611081 |
| 2023-07-13 | 1.615417 |
| 2023-07-14 | 1.616853 |
| 2023-07-15 | 1.616754 |
| 2023-07-16 | 1.616733 |
| 2023-07-17 | 1.614294 |
| 2023-07-18 | 1.615652 |
| 2023-07-19 | 1.608417 |
| 2023-07-20 | 1.6074 |
| 2023-07-21 | 1.604429 |
| 2023-07-22 | 1.605513 |
| 2023-07-23 | 1.605522 |
| 2023-07-24 | 1.612101 |
| 2023-07-25 | 1.610178 |
| 2023-07-26 | 1.610203 |
| 2023-07-27 | 1.598463 |
| 2023-07-28 | 1.595844 |
| 2023-07-29 | 1.595832 |
| 2023-07-30 | 1.595995 |
| 2023-07-31 | 1.602388 |
| 2023-08-01 | 1.598896 |
| 2023-08-02 | 1.58658 |
| 2023-08-03 | 1.574285 |
| 2023-08-04 | 1.581508 |
| 2023-08-05 | 1.581511 |
| 2023-08-06 | 1.580525 |
| 2023-08-07 | 1.56312 |
| 2023-08-08 | 1.557203 |
| 2023-08-09 | 1.560495 |
| 2023-08-10 | 1.562456 |
| 2023-08-11 | 1.554037 |
| 2023-08-12 | 1.554045 |
| 2023-08-13 | 1.556505 |
| 2023-08-14 | 1.552092 |
| 2023-08-15 | 1.552087 |
| 2023-08-16 | 1.558177 |
| 2023-08-17 | 1.556246 |
| 2023-08-18 | 1.570295 |
| 2023-08-19 | 1.570324 |
| 2023-08-20 | 1.568227 |
| 2023-08-21 | 1.566435 |
| 2023-08-22 | 1.565814 |
| 2023-08-23 | 1.560131 |
| 2023-08-24 | 1.555658 |
| 2023-08-25 | 1.558493 |
| 2023-08-26 | 1.558479 |
| 2023-08-27 | 1.558226 |
| 2023-08-28 | 1.55559 |
| 2023-08-29 | 1.556402 |
| 2023-08-30 | 1.554375 |
| 2023-08-31 | 1.558159 |
| 2023-09-01 | 1.554036 |
| 2023-09-02 | 1.554018 |
| 2023-09-03 | 1.554138 |
| 2023-09-04 | 1.553715 |
| 2023-09-05 | 1.545323 |
| 2023-09-06 | 1.548984 |
| 2023-09-07 | 1.555945 |
| 2023-09-08 | 1.559496 |
| 2023-09-09 | 1.559511 |
| 2023-09-10 | 1.559658 |
| 2023-09-11 | 1.558649 |
| 2023-09-12 | 1.560041 |
| 2023-09-13 | 1.558894 |
| 2023-09-14 | 1.56193 |
| 2023-09-15 | 1.564151 |
| 2023-09-16 | 1.564135 |
| 2023-09-17 | 1.562799 |
| 2023-09-18 | 1.566254 |
| 2023-09-19 | 1.562852 |
| 2023-09-20 | 1.562927 |
| 2023-09-22 | 1.560622 |
| 2023-09-23 | 1.560618 |
| 2023-09-24 | 1.560636 |
| 2023-09-25 | 1.559583 |
| 2023-09-26 | 1.54912 |
| 2023-09-27 | 1.557782 |
| 2023-09-28 | 1.563931 |
| 2023-09-29 | 1.565865 |
| 2023-09-30 | 1.564697 |
| 2023-10-01 | 1.564697 |
| 2023-10-02 | 1.559443 |
| 2023-10-03 | 1.562953 |
| 2023-10-04 | 1.566499 |
| 2023-10-05 | 1.56705 |
| 2023-10-06 | 1.568827 |
| 2023-10-07 | 1.568542 |
| 2023-10-08 | 1.563976 |
| 2023-10-09 | 1.563377 |
| 2023-10-10 | 1.567389 |
| 2023-10-11 | 1.566744 |
| 2023-10-12 | 1.569444 |
| 2023-10-13 | 1.569841 |
| 2023-10-14 | 1.569996 |
| 2023-10-15 | 1.568271 |
| 2023-10-16 | 1.571989 |
| 2023-10-17 | 1.573924 |
| 2023-10-18 | 1.57105 |
| 2023-10-19 | 1.572516 |
| 2023-10-20 | 1.574432 |
| 2023-10-21 | 1.573662 |
| 2023-10-22 | 1.571805 |
| 2023-10-23 | 1.574384 |
| 2023-10-24 | 1.572212 |
| 2023-10-25 | 1.568277 |
| 2023-10-26 | 1.570095 |
| 2023-10-27 | 1.567545 |
| 2023-10-28 | 1.567569 |
| 2023-10-29 | 1.568945 |
| 2023-10-30 | 1.571759 |
| 2023-10-31 | 1.57164 |
| 2023-11-01 | 1.574605 |
| 2023-11-02 | 1.575202 |
| 2023-11-03 | 1.596729 |
| 2023-11-04 | 1.592836 |
| 2023-11-05 | 1.592626 |
| 2023-11-06 | 1.595159 |
| 2023-11-07 | 1.593845 |
| 2023-11-08 | 1.597047 |
| 2023-11-09 | 1.598241 |
| 2023-11-10 | 1.598138 |
| 2023-11-11 | 1.596273 |
| 2023-11-12 | 1.598754 |
| 2023-11-13 | 1.594472 |
| 2023-11-14 | 1.595901 |
| 2023-11-15 | 1.602296 |
| 2023-11-16 | 1.602181 |
| 2023-11-17 | 1.605157 |
| 2023-11-18 | 1.604651 |
| 2023-11-19 | 1.604158 |
| 2023-11-20 | 1.611379 |
| 2023-11-21 | 1.606804 |
| 2023-11-22 | 1.599738 |
| 2023-11-23 | 1.603055 |
| 2023-11-24 | 1.598662 |
| 2023-11-25 | 1.598872 |
| 2023-11-26 | 1.598863 |
| 2023-11-27 | 1.60062 |
| 2023-11-28 | 1.604676 |
| 2023-11-29 | 1.60698 |
| 2023-11-30 | 1.606702 |
| 2023-12-01 | 1.608753 |
| 2023-12-02 | 1.608294 |
| 2023-12-03 | 1.607946 |
| 2023-12-04 | 1.610918 |
| 2023-12-05 | 1.614541 |
| 2023-12-06 | 1.61415 |
| 2023-12-07 | 1.614067 |
| 2023-12-08 | 1.609948 |
| 2023-12-09 | 1.610611 |
| 2023-12-10 | 1.610624 |
| 2023-12-11 | 1.608465 |
| 2023-12-12 | 1.608212 |
| 2023-12-13 | 1.592811 |
| 2023-12-14 | 1.598662 |
| 2023-12-15 | 1.596845 |
| 2023-12-16 | 1.594911 |
| 2023-12-17 | 1.597247 |
| 2023-12-18 | 1.594636 |
| 2023-12-19 | 1.593163 |
| 2023-12-20 | 1.595453 |
| 2023-12-21 | 1.602175 |
| 2023-12-22 | 1.608898 |
| 2023-12-23 | 1.610558 |
| 2023-12-24 | 1.610532 |
| 2023-12-25 | 1.612192 |
| 2023-12-26 | 1.608696 |
| 2023-12-27 | 1.601394 |
| 2023-12-28 | 1.607658 |
| 2023-12-29 | 1.608175 |
| 2023-12-30 | 1.608044 |
| 2023-12-31 | 1.608024 |
| 2024-01-01 | 1.608038 |
| 2024-01-02 | 1.601362 |
| 2024-01-03 | 1.599742 |
| 2024-01-04 | 1.601841 |
| 2024-01-05 | 1.604161 |
| 2024-01-06 | 1.602323 |
| 2024-01-07 | 1.601955 |
| 2024-01-08 | 1.599664 |
| 2024-01-09 | 1.592172 |
| 2024-01-10 | 1.589079 |
| 2024-01-11 | 1.592432 |
| 2024-01-12 | 1.599078 |
| 2024-01-13 | 1.597936 |
| 2024-01-14 | 1.597136 |
| 2024-01-15 | 1.601264 |
| 2024-01-16 | 1.597391 |
| 2024-01-17 | 1.595456 |
| 2024-01-18 | 1.598256 |
| 2024-01-19 | 1.59522 |
| 2024-01-20 | 1.595618 |
| 2024-01-21 | 1.59523 |
| 2024-01-22 | 1.585495 |
| 2024-01-23 | 1.587889 |
| 2024-01-24 | 1.588387 |
| 2024-01-25 | 1.581412 |
| 2024-01-26 | 1.585645 |
| 2024-01-27 | 1.585615 |
| 2024-01-28 | 1.585634 |
| 2024-01-29 | 1.584053 |
| 2024-01-30 | 1.584163 |
| 2024-01-31 | 1.587764 |
| 2024-02-01 | 1.593381 |
| 2024-02-02 | 1.595246 |
| 2024-02-03 | 1.597113 |
| 2024-02-04 | 1.597096 |
| 2024-02-05 | 1.586875 |
| 2024-02-06 | 1.591783 |
| 2024-02-07 | 1.597483 |
| 2024-02-08 | 1.598893 |
| 2024-02-09 | 1.598372 |
| 2024-02-10 | 1.600522 |
| 2024-02-11 | 1.600697 |
| 2024-02-12 | 1.597196 |
| 2024-02-13 | 1.595744 |
| 2024-02-14 | 1.592911 |
| 2024-02-15 | 1.598202 |
| 2024-02-16 | 1.597792 |
| 2024-02-17 | 1.59812 |
| 2024-02-18 | 1.59811 |
| 2024-02-19 | 1.595453 |
| 2024-02-20 | 1.596581 |
| 2024-02-21 | 1.598478 |
| 2024-02-22 | 1.602862 |
| 2024-02-23 | 1.599855 |
| 2024-02-24 | 1.599733 |
| 2024-02-25 | 1.599891 |
| 2024-02-26 | 1.594515 |
| 2024-02-27 | 1.596002 |
| 2024-02-28 | 1.58899 |
| 2024-04-01 | 1.586151 |
| 2024-04-02 | 1.587396 |
| 2024-04-03 | 1.583354 |
| 2024-04-04 | 1.583534 |
| 2024-04-05 | 1.580228 |
| 2024-04-06 | 1.581304 |
| 2024-04-07 | 1.581091 |
| 2024-04-08 | 1.576988 |
| 2024-04-09 | 1.579436 |
| 2024-04-10 | 1.577235 |
| 2024-04-11 | 1.579006 |
| 2024-04-12 | 1.574529 |
| 2024-04-13 | 1.57423 |
| 2024-04-14 | 1.574133 |
| 2024-04-15 | 1.568008 |
| 2024-04-16 | 1.564226 |
| 2024-04-17 | 1.554337 |
| 2024-04-18 | 1.554027 |
| 2024-04-19 | 1.547716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明