1KGS = 0.629190PHP
1吉尔吉斯斯坦索姆 = 0.629190菲律宾比索
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.629190菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 菲律宾比索汇率
声明与提示:吉尔吉斯斯坦索姆对菲律宾比索汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.620859 |
2023-03-30 | 0.62129 |
2023-03-31 | 0.62105 |
2023-04-01 | 0.621044 |
2023-04-02 | 0.620995 |
2023-04-03 | 0.624974 |
2023-04-04 | 0.622029 |
2023-04-05 | 0.623698 |
2023-04-06 | 0.623578 |
2023-04-07 | 0.625001 |
2023-04-08 | 0.623315 |
2023-04-09 | 0.623568 |
2023-04-10 | 0.626331 |
2023-04-11 | 0.62987 |
2023-04-12 | 0.631156 |
2023-04-13 | 0.631075 |
2023-04-14 | 0.632297 |
2023-04-15 | 0.632418 |
2023-04-16 | 0.632395 |
2023-04-17 | 0.640388 |
2023-04-18 | 0.643233 |
2023-04-19 | 0.643401 |
2023-04-20 | 0.639687 |
2023-04-21 | 0.638379 |
2023-04-22 | 0.63838 |
2023-04-23 | 0.638486 |
2023-04-24 | 0.635801 |
2023-04-25 | 0.634769 |
2023-04-26 | 0.634933 |
2023-04-27 | 0.635744 |
2023-04-28 | 0.632865 |
2023-04-29 | 0.633909 |
2023-04-30 | 0.633918 |
2023-05-01 | 0.63463 |
2023-05-02 | 0.633389 |
2023-05-03 | 0.632327 |
2023-05-04 | 0.633463 |
2023-05-05 | 0.63239 |
2023-05-06 | 0.632381 |
2023-05-07 | 0.633823 |
2023-05-08 | 0.635129 |
2023-05-09 | 0.640165 |
2023-05-10 | 0.638087 |
2023-05-11 | 0.63898 |
2023-05-12 | 0.640325 |
2023-05-13 | 0.639912 |
2023-05-14 | 0.639981 |
2023-05-15 | 0.642025 |
2023-05-16 | 0.641166 |
2023-05-17 | 0.64152 |
2023-05-18 | 0.637863 |
2023-05-19 | 0.636774 |
2023-05-20 | 0.635835 |
2023-05-21 | 0.635999 |
2023-05-22 | 0.635546 |
2023-05-23 | 0.637944 |
2023-05-24 | 0.63712 |
2023-05-25 | 0.64094 |
2023-05-26 | 0.638094 |
2023-05-27 | 0.638091 |
2023-05-28 | 0.638304 |
2023-05-29 | 0.639752 |
2023-05-30 | 0.643908 |
2023-05-31 | 0.643416 |
2023-06-01 | 0.640293 |
2023-06-02 | 0.639559 |
2023-06-03 | 0.639603 |
2023-06-04 | 0.639587 |
2023-06-05 | 0.642837 |
2023-06-06 | 0.642495 |
2023-06-07 | 0.642568 |
2023-06-08 | 0.640788 |
2023-06-09 | 0.639577 |
2023-06-10 | 0.639573 |
2023-06-11 | 0.640067 |
2023-06-12 | 0.64027 |
2023-06-13 | 0.638329 |
2023-06-14 | 0.638734 |
2023-06-15 | 0.636955 |
2023-06-16 | 0.636777 |
2023-06-17 | 0.636774 |
2023-06-18 | 0.63616 |
2023-06-19 | 0.637183 |
2023-06-20 | 0.636202 |
2023-06-21 | 0.636859 |
2023-06-22 | 0.636459 |
2023-06-23 | 0.637799 |
2023-06-24 | 0.637813 |
2023-06-25 | 0.638652 |
2023-06-26 | 0.637848 |
2023-06-27 | 0.631787 |
2023-06-28 | 0.633262 |
2023-06-29 | 0.635757 |
2023-06-30 | 0.633862 |
2023-07-01 | 0.633861 |
2023-07-02 | 0.633874 |
2023-07-03 | 0.63315 |
2023-07-04 | 0.632338 |
2023-07-05 | 0.635065 |
2023-07-06 | 0.635572 |
2023-07-07 | 0.633726 |
2023-07-08 | 0.632917 |
2023-07-09 | 0.633036 |
2023-07-10 | 0.633528 |
2023-07-11 | 0.630052 |
2023-07-12 | 0.620701 |
2023-07-13 | 0.619035 |
2023-07-14 | 0.618485 |
2023-07-15 | 0.618523 |
2023-07-16 | 0.618531 |
2023-07-17 | 0.619466 |
2023-07-18 | 0.618945 |
2023-07-19 | 0.621729 |
2023-07-20 | 0.622123 |
2023-07-21 | 0.623275 |
2023-07-22 | 0.622854 |
2023-07-23 | 0.622851 |
2023-07-24 | 0.620308 |
2023-07-25 | 0.621049 |
2023-07-26 | 0.62104 |
2023-07-27 | 0.625601 |
2023-07-28 | 0.626628 |
2023-07-29 | 0.626632 |
2023-07-30 | 0.626569 |
2023-07-31 | 0.624069 |
2023-08-01 | 0.625432 |
2023-08-02 | 0.630287 |
2023-08-03 | 0.635209 |
2023-08-04 | 0.632308 |
2023-08-05 | 0.632307 |
2023-08-06 | 0.632701 |
2023-08-07 | 0.639746 |
2023-08-08 | 0.642177 |
2023-08-09 | 0.640822 |
2023-08-10 | 0.640018 |
2023-08-11 | 0.643485 |
2023-08-12 | 0.643482 |
2023-08-13 | 0.642465 |
2023-08-14 | 0.644292 |
2023-08-15 | 0.644294 |
2023-08-16 | 0.641776 |
2023-08-17 | 0.642572 |
2023-08-18 | 0.636823 |
2023-08-19 | 0.636811 |
2023-08-20 | 0.637663 |
2023-08-21 | 0.638392 |
2023-08-22 | 0.638645 |
2023-08-23 | 0.640972 |
2023-08-24 | 0.642815 |
2023-08-25 | 0.641645 |
2023-08-26 | 0.641651 |
2023-08-27 | 0.641756 |
2023-08-28 | 0.642843 |
2023-08-29 | 0.642508 |
2023-08-30 | 0.643345 |
2023-08-31 | 0.641783 |
2023-09-01 | 0.643486 |
2023-09-02 | 0.643493 |
2023-09-03 | 0.643443 |
2023-09-04 | 0.643619 |
2023-09-05 | 0.647114 |
2023-09-06 | 0.645585 |
2023-09-07 | 0.642696 |
2023-09-08 | 0.641233 |
2023-09-09 | 0.641227 |
2023-09-10 | 0.641166 |
2023-09-11 | 0.641581 |
2023-09-12 | 0.641009 |
2023-09-13 | 0.64148 |
2023-09-14 | 0.640233 |
2023-09-15 | 0.639324 |
2023-09-16 | 0.639331 |
2023-09-17 | 0.639877 |
2023-09-18 | 0.638466 |
2023-09-19 | 0.639856 |
2023-09-20 | 0.639825 |
2023-09-22 | 0.64077 |
2023-09-23 | 0.640772 |
2023-09-24 | 0.640764 |
2023-09-25 | 0.641197 |
2023-09-26 | 0.645528 |
2023-09-27 | 0.641938 |
2023-09-28 | 0.639414 |
2023-09-29 | 0.638625 |
2023-09-30 | 0.639101 |
2023-10-01 | 0.639101 |
2023-10-02 | 0.641254 |
2023-10-03 | 0.639815 |
2023-10-04 | 0.638366 |
2023-10-05 | 0.638142 |
2023-10-06 | 0.637419 |
2023-10-07 | 0.637535 |
2023-10-08 | 0.639396 |
2023-10-09 | 0.639641 |
2023-10-10 | 0.638004 |
2023-10-11 | 0.638266 |
2023-10-12 | 0.637169 |
2023-10-13 | 0.637007 |
2023-10-14 | 0.636944 |
2023-10-15 | 0.637645 |
2023-10-16 | 0.636137 |
2023-10-17 | 0.635355 |
2023-10-18 | 0.636517 |
2023-10-19 | 0.635923 |
2023-10-20 | 0.63515 |
2023-10-21 | 0.635461 |
2023-10-22 | 0.636211 |
2023-10-23 | 0.635169 |
2023-10-24 | 0.636047 |
2023-10-25 | 0.637643 |
2023-10-26 | 0.636904 |
2023-10-27 | 0.63794 |
2023-10-28 | 0.637931 |
2023-10-29 | 0.637371 |
2023-10-30 | 0.63623 |
2023-10-31 | 0.636278 |
2023-11-01 | 0.63508 |
2023-11-02 | 0.634839 |
2023-11-03 | 0.62628 |
2023-11-04 | 0.627811 |
2023-11-05 | 0.627894 |
2023-11-06 | 0.626897 |
2023-11-07 | 0.627413 |
2023-11-08 | 0.626156 |
2023-11-09 | 0.625688 |
2023-11-10 | 0.625728 |
2023-11-11 | 0.626459 |
2023-11-12 | 0.625487 |
2023-11-13 | 0.627167 |
2023-11-14 | 0.626605 |
2023-11-15 | 0.624104 |
2023-11-16 | 0.624149 |
2023-11-17 | 0.622992 |
2023-11-18 | 0.623188 |
2023-11-19 | 0.62338 |
2023-11-20 | 0.620587 |
2023-11-21 | 0.622353 |
2023-11-22 | 0.625102 |
2023-11-23 | 0.623809 |
2023-11-24 | 0.625523 |
2023-11-25 | 0.625441 |
2023-11-26 | 0.625445 |
2023-11-27 | 0.624758 |
2023-11-28 | 0.623179 |
2023-11-29 | 0.622285 |
2023-11-30 | 0.622393 |
2023-12-01 | 0.621599 |
2023-12-02 | 0.621777 |
2023-12-03 | 0.621912 |
2023-12-04 | 0.620764 |
2023-12-05 | 0.619371 |
2023-12-06 | 0.619521 |
2023-12-07 | 0.619553 |
2023-12-08 | 0.621138 |
2023-12-09 | 0.620882 |
2023-12-10 | 0.620878 |
2023-12-11 | 0.621711 |
2023-12-12 | 0.621808 |
2023-12-13 | 0.627821 |
2023-12-14 | 0.625523 |
2023-12-15 | 0.626235 |
2023-12-16 | 0.626994 |
2023-12-17 | 0.626077 |
2023-12-18 | 0.627102 |
2023-12-19 | 0.627682 |
2023-12-20 | 0.626781 |
2023-12-21 | 0.624152 |
2023-12-22 | 0.621544 |
2023-12-23 | 0.620903 |
2023-12-24 | 0.620913 |
2023-12-25 | 0.620274 |
2023-12-26 | 0.621621 |
2023-12-27 | 0.624456 |
2023-12-28 | 0.622023 |
2023-12-29 | 0.621823 |
2023-12-30 | 0.621873 |
2023-12-31 | 0.621881 |
2024-01-01 | 0.621876 |
2024-01-02 | 0.624468 |
2024-01-03 | 0.625101 |
2024-01-04 | 0.624282 |
2024-01-05 | 0.623379 |
2024-01-06 | 0.624094 |
2024-01-07 | 0.624237 |
2024-01-08 | 0.625131 |
2024-01-09 | 0.628073 |
2024-01-10 | 0.629296 |
2024-01-11 | 0.62797 |
2024-01-12 | 0.62536 |
2024-01-13 | 0.625807 |
2024-01-14 | 0.626121 |
2024-01-15 | 0.624507 |
2024-01-16 | 0.626021 |
2024-01-17 | 0.62678 |
2024-01-18 | 0.625682 |
2024-01-19 | 0.626873 |
2024-01-20 | 0.626717 |
2024-01-21 | 0.626869 |
2024-01-22 | 0.630718 |
2024-01-23 | 0.629767 |
2024-01-24 | 0.62957 |
2024-01-25 | 0.632346 |
2024-01-26 | 0.630658 |
2024-01-27 | 0.63067 |
2024-01-28 | 0.630663 |
2024-01-29 | 0.631292 |
2024-01-30 | 0.631248 |
2024-01-31 | 0.629817 |
2024-02-01 | 0.627596 |
2024-02-02 | 0.626862 |
2024-02-03 | 0.62613 |
2024-02-04 | 0.626136 |
2024-02-05 | 0.630169 |
2024-02-06 | 0.628226 |
2024-02-07 | 0.625985 |
2024-02-08 | 0.625433 |
2024-02-09 | 0.625637 |
2024-02-10 | 0.624796 |
2024-02-11 | 0.624728 |
2024-02-12 | 0.626097 |
2024-02-13 | 0.626667 |
2024-02-14 | 0.627781 |
2024-02-15 | 0.625703 |
2024-02-16 | 0.625864 |
2024-02-17 | 0.625735 |
2024-02-18 | 0.625739 |
2024-02-19 | 0.626781 |
2024-02-20 | 0.626338 |
2024-02-21 | 0.625595 |
2024-02-22 | 0.623884 |
2024-02-23 | 0.625057 |
2024-02-24 | 0.625104 |
2024-02-25 | 0.625043 |
2024-02-26 | 0.62715 |
2024-02-27 | 0.626565 |
2024-02-28 | 0.62933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明