1PHP = 0.065354ILS
1菲律宾比索 = 0.065354以色列新谢克尔
按当前汇率,1菲律宾比索可兑换0.065354以色列新谢克尔
汇率更新时间:2024-04-20 05:01
以色列新谢克尔对菲律宾比索汇率 菲律宾比索汇率 以色列新谢克尔汇率
声明与提示:菲律宾比索对以色列新谢克尔汇率价格为中间价参考值,各银行菲律宾比索兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.065341 |
2024-04-02 | 0.065935 |
2024-04-03 | 0.065707 |
2024-04-04 | 0.065881 |
2024-04-05 | 0.066588 |
2024-04-06 | 0.0665 |
2024-04-07 | 0.066489 |
2024-04-08 | 0.06512 |
2024-04-09 | 0.065534 |
2024-04-10 | 0.066228 |
2024-04-11 | 0.066451 |
2024-04-12 | 0.06662 |
2024-04-13 | 0.066636 |
2024-04-14 | 0.066536 |
2024-04-15 | 0.065933 |
2024-04-16 | 0.065962 |
2024-04-17 | 0.066245 |
2024-04-18 | 0.066247 |
2024-04-19 | 0.065404 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.065211 |
2023-04-21 | 0.065553 |
2023-04-22 | 0.065557 |
2023-04-23 | 0.0655 |
2023-04-24 | 0.065654 |
2023-04-25 | 0.065468 |
2023-04-26 | 0.06529 |
2023-04-27 | 0.065367 |
2023-04-28 | 0.065661 |
2023-04-29 | 0.065544 |
2023-04-30 | 0.065562 |
2023-05-01 | 0.065205 |
2023-05-02 | 0.065769 |
2023-05-03 | 0.065724 |
2023-05-04 | 0.065925 |
2023-05-05 | 0.065709 |
2023-05-06 | 0.065706 |
2023-05-07 | 0.065676 |
2023-05-08 | 0.065416 |
2023-05-09 | 0.065573 |
2023-05-10 | 0.065499 |
2023-05-11 | 0.065354 |
2023-05-12 | 0.065729 |
2023-05-13 | 0.065766 |
2023-05-14 | 0.065802 |
2023-05-15 | 0.065312 |
2023-05-16 | 0.065166 |
2023-05-17 | 0.06496 |
2023-05-18 | 0.065289 |
2023-05-19 | 0.065509 |
2023-05-20 | 0.065608 |
2023-05-21 | 0.06553 |
2023-05-22 | 0.065817 |
2023-05-23 | 0.066293 |
2023-05-24 | 0.066703 |
2023-05-25 | 0.066485 |
2023-05-26 | 0.066671 |
2023-05-27 | 0.066671 |
2023-05-28 | 0.066591 |
2023-05-29 | 0.066554 |
2023-05-30 | 0.065739 |
2023-05-31 | 0.066288 |
2023-06-01 | 0.066788 |
2023-06-02 | 0.066923 |
2023-06-03 | 0.066946 |
2023-06-04 | 0.066951 |
2023-06-05 | 0.066512 |
2023-06-06 | 0.065853 |
2023-06-07 | 0.065095 |
2023-06-08 | 0.065167 |
2023-06-09 | 0.06408 |
2023-06-10 | 0.064086 |
2023-06-11 | 0.064045 |
2023-06-12 | 0.064195 |
2023-06-13 | 0.063677 |
2023-06-14 | 0.064208 |
2023-06-15 | 0.063716 |
2023-06-16 | 0.063791 |
2023-06-17 | 0.063794 |
2023-06-18 | 0.063821 |
2023-06-19 | 0.064802 |
2023-06-20 | 0.065124 |
2023-06-21 | 0.065162 |
2023-06-22 | 0.065346 |
2023-06-23 | 0.065191 |
2023-06-24 | 0.065197 |
2023-06-25 | 0.065027 |
2023-06-26 | 0.065244 |
2023-06-27 | 0.066589 |
2023-06-28 | 0.066499 |
2023-06-29 | 0.066615 |
2023-06-30 | 0.067111 |
2023-07-01 | 0.067115 |
2023-07-02 | 0.067117 |
2023-07-03 | 0.066906 |
2023-07-04 | 0.066984 |
2023-07-05 | 0.066498 |
2023-07-06 | 0.066773 |
2023-07-07 | 0.066514 |
2023-07-08 | 0.066584 |
2023-07-09 | 0.066542 |
2023-07-10 | 0.066587 |
2023-07-11 | 0.066655 |
2023-07-12 | 0.066903 |
2023-07-13 | 0.066449 |
2023-07-14 | 0.066377 |
2023-07-15 | 0.066353 |
2023-07-16 | 0.066376 |
2023-07-17 | 0.066814 |
2023-07-18 | 0.066018 |
2023-07-19 | 0.065698 |
2023-07-20 | 0.066092 |
2023-07-21 | 0.066101 |
2023-07-22 | 0.066162 |
2023-07-23 | 0.066144 |
2023-07-24 | 0.067251 |
2023-07-25 | 0.068109 |
2023-07-26 | 0.067662 |
2023-07-27 | 0.067783 |
2023-07-28 | 0.067444 |
2023-07-29 | 0.067443 |
2023-07-30 | 0.067468 |
2023-07-31 | 0.066947 |
2023-08-01 | 0.066245 |
2023-08-02 | 0.066392 |
2023-08-03 | 0.066174 |
2023-08-04 | 0.065771 |
2023-08-05 | 0.065773 |
2023-08-06 | 0.065734 |
2023-08-07 | 0.065569 |
2023-08-08 | 0.065999 |
2023-08-09 | 0.065531 |
2023-08-10 | 0.065953 |
2023-08-11 | 0.065933 |
2023-08-12 | 0.065937 |
2023-08-13 | 0.065959 |
2023-08-14 | 0.065861 |
2023-08-15 | 0.065761 |
2023-08-16 | 0.066236 |
2023-08-17 | 0.066769 |
2023-08-18 | 0.067529 |
2023-08-19 | 0.067522 |
2023-08-20 | 0.067375 |
2023-08-21 | 0.067386 |
2023-08-22 | 0.067349 |
2023-08-23 | 0.06657 |
2023-08-24 | 0.066944 |
2023-08-25 | 0.067204 |
2023-08-26 | 0.067209 |
2023-08-27 | 0.067118 |
2023-08-28 | 0.067054 |
2023-08-29 | 0.06703 |
2023-08-30 | 0.066634 |
2023-08-31 | 0.067103 |
2023-09-01 | 0.066843 |
2023-09-02 | 0.066852 |
2023-09-03 | 0.066841 |
2023-09-04 | 0.067154 |
2023-09-05 | 0.066554 |
2023-09-06 | 0.067132 |
2023-09-07 | 0.067679 |
2023-09-08 | 0.06783 |
2023-09-09 | 0.06782 |
2023-09-10 | 0.067865 |
2023-09-11 | 0.067166 |
2023-09-12 | 0.067196 |
2023-09-13 | 0.06747 |
2023-09-14 | 0.067358 |
2023-09-15 | 0.067122 |
2023-09-16 | 0.067124 |
2023-09-17 | 0.067082 |
2023-09-18 | 0.06745 |
2023-09-19 | 0.06713 |
2023-09-20 | 0.067075 |
2023-09-22 | 0.066987 |
2023-09-23 | 0.066981 |
2023-09-24 | 0.066997 |
2023-09-25 | 0.067033 |
2023-09-26 | 0.066827 |
2023-09-27 | 0.067614 |
2023-09-28 | 0.067651 |
2023-09-29 | 0.067227 |
2023-09-30 | 0.067287 |
2023-10-01 | 0.067287 |
2023-10-02 | 0.067543 |
2023-10-03 | 0.067807 |
2023-10-04 | 0.0679 |
2023-10-05 | 0.068237 |
2023-10-06 | 0.067924 |
2023-10-07 | 0.068029 |
2023-10-08 | 0.06827 |
2023-10-09 | 0.069452 |
2023-10-10 | 0.069586 |
2023-10-11 | 0.069645 |
2023-10-12 | 0.069858 |
2023-10-13 | 0.070014 |
2023-10-14 | 0.069949 |
2023-10-15 | 0.069942 |
2023-10-16 | 0.070614 |
2023-10-17 | 0.070868 |
2023-10-18 | 0.070853 |
2023-10-19 | 0.071149 |
2023-10-20 | 0.071576 |
2023-10-21 | 0.07154 |
2023-10-22 | 0.071505 |
2023-10-23 | 0.071552 |
2023-10-24 | 0.071445 |
2023-10-25 | 0.071312 |
2023-10-26 | 0.071671 |
2023-10-27 | 0.071327 |
2023-10-28 | 0.0714 |
2023-10-29 | 0.071444 |
2023-10-30 | 0.070945 |
2023-10-31 | 0.071142 |
2023-11-01 | 0.070565 |
2023-11-02 | 0.070258 |
2023-11-03 | 0.070188 |
2023-11-04 | 0.070026 |
2023-11-05 | 0.070043 |
2023-11-06 | 0.069528 |
2023-11-07 | 0.069194 |
2023-11-08 | 0.068617 |
2023-11-09 | 0.068758 |
2023-11-10 | 0.069287 |
2023-11-11 | 0.069005 |
2023-11-12 | 0.069086 |
2023-11-13 | 0.069003 |
2023-11-14 | 0.067925 |
2023-11-15 | 0.067896 |
2023-11-16 | 0.067205 |
2023-11-17 | 0.066945 |
2023-11-18 | 0.066998 |
2023-11-19 | 0.067007 |
2023-11-20 | 0.067395 |
2023-11-21 | 0.067086 |
2023-11-22 | 0.067113 |
2023-11-23 | 0.067619 |
2023-11-24 | 0.067401 |
2023-11-25 | 0.067437 |
2023-11-26 | 0.067423 |
2023-11-27 | 0.066853 |
2023-11-28 | 0.06648 |
2023-11-29 | 0.06648 |
2023-11-30 | 0.067054 |
2023-12-01 | 0.067108 |
2023-12-02 | 0.067039 |
2023-12-03 | 0.067271 |
2023-12-04 | 0.067174 |
2023-12-05 | 0.067263 |
2023-12-06 | 0.066861 |
2023-12-07 | 0.066865 |
2023-12-08 | 0.066773 |
2023-12-09 | 0.066841 |
2023-12-10 | 0.066842 |
2023-12-11 | 0.066898 |
2023-12-12 | 0.066869 |
2023-12-13 | 0.066076 |
2023-12-14 | 0.065827 |
2023-12-15 | 0.065657 |
2023-12-16 | 0.065658 |
2023-12-17 | 0.065685 |
2023-12-18 | 0.065637 |
2023-12-19 | 0.065401 |
2023-12-20 | 0.065138 |
2023-12-21 | 0.06535 |
2023-12-22 | 0.065072 |
2023-12-23 | 0.065049 |
2023-12-24 | 0.065022 |
2023-12-25 | 0.065275 |
2023-12-26 | 0.065438 |
2023-12-27 | 0.065115 |
2023-12-28 | 0.065467 |
2023-12-29 | 0.064999 |
2023-12-30 | 0.065114 |
2023-12-31 | 0.065285 |
2024-01-01 | 0.065021 |
2024-01-02 | 0.065421 |
2024-01-03 | 0.065706 |
2024-01-04 | 0.06573 |
2024-01-05 | 0.066235 |
2024-01-06 | 0.066012 |
2024-01-07 | 0.066042 |
2024-01-08 | 0.066585 |
2024-01-09 | 0.066577 |
2024-01-10 | 0.066507 |
2024-01-11 | 0.066785 |
2024-01-12 | 0.066809 |
2024-01-13 | 0.066744 |
2024-01-14 | 0.06669 |
2024-01-15 | 0.067269 |
2024-01-16 | 0.067445 |
2024-01-17 | 0.06782 |
2024-01-18 | 0.067308 |
2024-01-19 | 0.066888 |
2024-01-20 | 0.06692 |
2024-01-21 | 0.066934 |
2024-01-22 | 0.066807 |
2024-01-23 | 0.066776 |
2024-01-24 | 0.065905 |
2024-01-25 | 0.065485 |
2024-01-26 | 0.065439 |
2024-01-27 | 0.065483 |
2024-01-28 | 0.06553 |
2024-01-29 | 0.064854 |
2024-01-30 | 0.064932 |
2024-01-31 | 0.064724 |
2024-02-01 | 0.065296 |
2024-02-02 | 0.065306 |
2024-02-03 | 0.065392 |
2024-02-04 | 0.065242 |
2024-02-05 | 0.065162 |
2024-02-06 | 0.06489 |
2024-02-07 | 0.06526 |
2024-02-08 | 0.06609 |
2024-02-09 | 0.065608 |
2024-02-10 | 0.065747 |
2024-02-11 | 0.065828 |
2024-02-12 | 0.065385 |
2024-02-13 | 0.065537 |
2024-02-14 | 0.065106 |
2024-02-15 | 0.064787 |
2024-02-16 | 0.064437 |
2024-02-17 | 0.064458 |
2024-02-18 | 0.064462 |
2024-02-19 | 0.064843 |
2024-02-20 | 0.065555 |
2024-02-21 | 0.06576 |
2024-02-22 | 0.065206 |
2024-02-23 | 0.064952 |
2024-02-24 | 0.06486 |
2024-02-25 | 0.065006 |
2024-02-26 | 0.064909 |
2024-02-27 | 0.064402 |
2024-02-28 | 0.063861 |
2024-04-01 | 0.065341 |
2024-04-02 | 0.065935 |
2024-04-03 | 0.065707 |
2024-04-04 | 0.065881 |
2024-04-05 | 0.066588 |
2024-04-06 | 0.0665 |
2024-04-07 | 0.066489 |
2024-04-08 | 0.06512 |
2024-04-09 | 0.065534 |
2024-04-10 | 0.066228 |
2024-04-11 | 0.066451 |
2024-04-12 | 0.06662 |
2024-04-13 | 0.066636 |
2024-04-14 | 0.066536 |
2024-04-15 | 0.065933 |
2024-04-16 | 0.065962 |
2024-04-17 | 0.066245 |
2024-04-18 | 0.066247 |
2024-04-19 | 0.065404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明