1ILS = 15.226701PHP
1以色列新谢克尔 = 15.226701菲律宾比索
按当前汇率,1以色列新谢克尔可兑换15.226701菲律宾比索
汇率更新时间:2024-04-19 16:01
菲律宾比索对以色列新谢克尔汇率 以色列新谢克尔汇率 菲律宾比索汇率
声明与提示:以色列新谢克尔对菲律宾比索汇率价格为中间价参考值,各银行以色列新谢克尔兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.304327 |
2024-04-02 | 15.166404 |
2024-04-03 | 15.219192 |
2024-04-04 | 15.178969 |
2024-04-05 | 15.017797 |
2024-04-06 | 15.03762 |
2024-04-07 | 15.040029 |
2024-04-08 | 15.356158 |
2024-04-09 | 15.25918 |
2024-04-10 | 15.099385 |
2024-04-11 | 15.048791 |
2024-04-12 | 15.010583 |
2024-04-13 | 15.006813 |
2024-04-14 | 15.029362 |
2024-04-15 | 15.166964 |
2024-04-16 | 15.160236 |
2024-04-17 | 15.095453 |
2024-04-18 | 15.094922 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.431519 |
2023-04-20 | 15.334927 |
2023-04-21 | 15.254744 |
2023-04-22 | 15.253912 |
2023-04-23 | 15.267261 |
2023-04-24 | 15.231343 |
2023-04-25 | 15.274701 |
2023-04-26 | 15.316296 |
2023-04-27 | 15.298249 |
2023-04-28 | 15.229786 |
2023-04-29 | 15.256839 |
2023-04-30 | 15.252719 |
2023-05-01 | 15.336335 |
2023-05-02 | 15.204749 |
2023-05-03 | 15.215161 |
2023-05-04 | 15.168851 |
2023-05-05 | 15.218514 |
2023-05-06 | 15.219414 |
2023-05-07 | 15.22635 |
2023-05-08 | 15.286709 |
2023-05-09 | 15.250115 |
2023-05-10 | 15.26752 |
2023-05-11 | 15.301201 |
2023-05-12 | 15.213924 |
2023-05-13 | 15.205472 |
2023-05-14 | 15.197083 |
2023-05-15 | 15.311034 |
2023-05-16 | 15.345532 |
2023-05-17 | 15.394003 |
2023-05-18 | 15.31655 |
2023-05-19 | 15.26511 |
2023-05-20 | 15.242012 |
2023-05-21 | 15.260104 |
2023-05-22 | 15.193635 |
2023-05-23 | 15.084546 |
2023-05-24 | 14.991764 |
2023-05-25 | 15.041075 |
2023-05-26 | 14.999023 |
2023-05-27 | 14.99909 |
2023-05-28 | 15.016937 |
2023-05-29 | 15.025358 |
2023-05-30 | 15.211724 |
2023-05-31 | 15.085638 |
2023-06-01 | 14.972722 |
2023-06-02 | 14.942587 |
2023-06-03 | 14.937481 |
2023-06-04 | 14.936353 |
2023-06-05 | 15.034951 |
2023-06-06 | 15.185305 |
2023-06-07 | 15.362058 |
2023-06-08 | 15.345158 |
2023-06-09 | 15.605457 |
2023-06-10 | 15.603951 |
2023-06-11 | 15.61403 |
2023-06-12 | 15.577617 |
2023-06-13 | 15.704139 |
2023-06-14 | 15.574389 |
2023-06-15 | 15.694635 |
2023-06-16 | 15.676088 |
2023-06-17 | 15.675416 |
2023-06-18 | 15.668941 |
2023-06-19 | 15.431629 |
2023-06-20 | 15.355276 |
2023-06-21 | 15.346465 |
2023-06-22 | 15.303046 |
2023-06-23 | 15.339604 |
2023-06-24 | 15.338015 |
2023-06-25 | 15.378193 |
2023-06-26 | 15.327042 |
2023-06-27 | 15.017431 |
2023-06-28 | 15.037862 |
2023-06-29 | 15.011695 |
2023-06-30 | 14.900795 |
2023-07-01 | 14.899843 |
2023-07-02 | 14.899437 |
2023-07-03 | 14.946268 |
2023-07-04 | 14.928974 |
2023-07-05 | 15.038088 |
2023-07-06 | 14.976105 |
2023-07-07 | 15.034472 |
2023-07-08 | 15.018607 |
2023-07-09 | 15.028204 |
2023-07-10 | 15.017867 |
2023-07-11 | 15.002664 |
2023-07-12 | 14.947123 |
2023-07-13 | 15.04919 |
2023-07-14 | 15.065477 |
2023-07-15 | 15.070883 |
2023-07-16 | 15.065645 |
2023-07-17 | 14.966813 |
2023-07-18 | 15.147381 |
2023-07-19 | 15.221126 |
2023-07-20 | 15.130523 |
2023-07-21 | 15.128441 |
2023-07-22 | 15.114411 |
2023-07-23 | 15.118613 |
2023-07-24 | 14.869754 |
2023-07-25 | 14.682305 |
2023-07-26 | 14.779262 |
2023-07-27 | 14.753018 |
2023-07-28 | 14.827192 |
2023-07-29 | 14.827285 |
2023-07-30 | 14.821837 |
2023-07-31 | 14.937191 |
2023-08-01 | 15.095517 |
2023-08-02 | 15.061965 |
2023-08-03 | 15.111581 |
2023-08-04 | 15.204155 |
2023-08-05 | 15.2037 |
2023-08-06 | 15.212752 |
2023-08-07 | 15.25118 |
2023-08-08 | 15.151748 |
2023-08-09 | 15.259982 |
2023-08-10 | 15.162203 |
2023-08-11 | 15.16696 |
2023-08-12 | 15.166044 |
2023-08-13 | 15.160872 |
2023-08-14 | 15.183546 |
2023-08-15 | 15.206578 |
2023-08-16 | 15.097539 |
2023-08-17 | 14.976912 |
2023-08-18 | 14.808406 |
2023-08-19 | 14.809984 |
2023-08-20 | 14.84235 |
2023-08-21 | 14.839795 |
2023-08-22 | 14.847948 |
2023-08-23 | 15.02179 |
2023-08-24 | 14.937886 |
2023-08-25 | 14.879978 |
2023-08-26 | 14.878986 |
2023-08-27 | 14.899088 |
2023-08-28 | 14.913299 |
2023-08-29 | 14.91867 |
2023-08-30 | 15.007286 |
2023-08-31 | 14.902379 |
2023-09-01 | 14.96041 |
2023-09-02 | 14.958432 |
2023-09-03 | 14.960834 |
2023-09-04 | 14.891197 |
2023-09-05 | 15.025302 |
2023-09-06 | 14.896102 |
2023-09-07 | 14.775648 |
2023-09-08 | 14.742641 |
2023-09-09 | 14.74489 |
2023-09-10 | 14.735033 |
2023-09-11 | 14.888418 |
2023-09-12 | 14.881764 |
2023-09-13 | 14.821486 |
2023-09-14 | 14.846145 |
2023-09-15 | 14.898144 |
2023-09-16 | 14.8978 |
2023-09-17 | 14.907219 |
2023-09-18 | 14.825738 |
2023-09-19 | 14.896429 |
2023-09-20 | 14.908753 |
2023-09-22 | 14.928257 |
2023-09-23 | 14.929528 |
2023-09-24 | 14.926125 |
2023-09-25 | 14.918026 |
2023-09-26 | 14.963937 |
2023-09-27 | 14.789916 |
2023-09-28 | 14.781687 |
2023-09-29 | 14.875001 |
2023-09-30 | 14.86181 |
2023-10-01 | 14.86181 |
2023-10-02 | 14.805422 |
2023-10-03 | 14.747674 |
2023-10-04 | 14.727594 |
2023-10-05 | 14.654827 |
2023-10-06 | 14.722379 |
2023-10-07 | 14.699644 |
2023-10-08 | 14.647808 |
2023-10-09 | 14.398524 |
2023-10-10 | 14.370717 |
2023-10-11 | 14.358497 |
2023-10-12 | 14.314656 |
2023-10-13 | 14.282797 |
2023-10-14 | 14.296215 |
2023-10-15 | 14.297478 |
2023-10-16 | 14.161432 |
2023-10-17 | 14.110818 |
2023-10-18 | 14.113731 |
2023-10-19 | 14.054998 |
2023-10-20 | 13.971196 |
2023-10-21 | 13.978205 |
2023-10-22 | 13.985105 |
2023-10-23 | 13.975803 |
2023-10-24 | 13.996778 |
2023-10-25 | 14.022976 |
2023-10-26 | 13.952646 |
2023-10-27 | 14.01993 |
2023-10-28 | 14.005515 |
2023-10-29 | 13.996898 |
2023-10-30 | 14.095367 |
2023-10-31 | 14.05635 |
2023-11-01 | 14.171386 |
2023-11-02 | 14.233274 |
2023-11-03 | 14.247412 |
2023-11-04 | 14.280331 |
2023-11-05 | 14.276966 |
2023-11-06 | 14.382594 |
2023-11-07 | 14.452102 |
2023-11-08 | 14.573591 |
2023-11-09 | 14.543697 |
2023-11-10 | 14.432643 |
2023-11-11 | 14.491787 |
2023-11-12 | 14.474705 |
2023-11-13 | 14.492137 |
2023-11-14 | 14.722047 |
2023-11-15 | 14.728516 |
2023-11-16 | 14.879889 |
2023-11-17 | 14.937568 |
2023-11-18 | 14.92584 |
2023-11-19 | 14.923798 |
2023-11-20 | 14.838002 |
2023-11-21 | 14.906308 |
2023-11-22 | 14.900269 |
2023-11-23 | 14.788731 |
2023-11-24 | 14.836672 |
2023-11-25 | 14.82876 |
2023-11-26 | 14.83168 |
2023-11-27 | 14.95825 |
2023-11-28 | 15.042207 |
2023-11-29 | 15.042216 |
2023-11-30 | 14.91346 |
2023-12-01 | 14.901422 |
2023-12-02 | 14.916701 |
2023-12-03 | 14.865344 |
2023-12-04 | 14.886699 |
2023-12-05 | 14.866921 |
2023-12-06 | 14.956323 |
2023-12-07 | 14.955505 |
2023-12-08 | 14.976126 |
2023-12-09 | 14.960914 |
2023-12-10 | 14.960613 |
2023-12-11 | 14.948162 |
2023-12-12 | 14.954572 |
2023-12-13 | 15.13399 |
2023-12-14 | 15.191379 |
2023-12-15 | 15.230572 |
2023-12-16 | 15.230408 |
2023-12-17 | 15.22423 |
2023-12-18 | 15.235302 |
2023-12-19 | 15.290315 |
2023-12-20 | 15.351985 |
2023-12-21 | 15.30212 |
2023-12-22 | 15.367609 |
2023-12-23 | 15.373063 |
2023-12-24 | 15.379366 |
2023-12-25 | 15.319757 |
2023-12-26 | 15.281549 |
2023-12-27 | 15.357332 |
2023-12-28 | 15.274816 |
2023-12-29 | 15.384798 |
2023-12-30 | 15.357618 |
2023-12-31 | 15.31751 |
2024-01-01 | 15.379581 |
2024-01-02 | 15.285529 |
2024-01-03 | 15.219406 |
2024-01-04 | 15.213688 |
2024-01-05 | 15.097815 |
2024-01-06 | 15.148745 |
2024-01-07 | 15.141819 |
2024-01-08 | 15.018476 |
2024-01-09 | 15.020184 |
2024-01-10 | 15.036034 |
2024-01-11 | 14.973523 |
2024-01-12 | 14.968106 |
2024-01-13 | 14.982667 |
2024-01-14 | 14.994739 |
2024-01-15 | 14.86575 |
2024-01-16 | 14.826907 |
2024-01-17 | 14.744815 |
2024-01-18 | 14.856995 |
2024-01-19 | 14.95035 |
2024-01-20 | 14.943209 |
2024-01-21 | 14.940197 |
2024-01-22 | 14.968512 |
2024-01-23 | 14.975469 |
2024-01-24 | 15.1733 |
2024-01-25 | 15.270665 |
2024-01-26 | 15.281433 |
2024-01-27 | 15.271041 |
2024-01-28 | 15.260301 |
2024-01-29 | 15.419169 |
2024-01-30 | 15.400675 |
2024-01-31 | 15.450315 |
2024-02-01 | 15.31487 |
2024-02-02 | 15.312505 |
2024-02-03 | 15.292463 |
2024-02-04 | 15.327577 |
2024-02-05 | 15.346314 |
2024-02-06 | 15.410578 |
2024-02-07 | 15.323257 |
2024-02-08 | 15.130857 |
2024-02-09 | 15.242034 |
2024-02-10 | 15.209838 |
2024-02-11 | 15.191078 |
2024-02-12 | 15.293991 |
2024-02-13 | 15.258532 |
2024-02-14 | 15.359558 |
2024-02-15 | 15.435165 |
2024-02-16 | 15.518968 |
2024-02-17 | 15.513927 |
2024-02-18 | 15.512962 |
2024-02-19 | 15.421764 |
2024-02-20 | 15.254413 |
2024-02-21 | 15.206776 |
2024-02-22 | 15.335999 |
2024-02-23 | 15.396035 |
2024-02-24 | 15.417795 |
2024-02-25 | 15.383126 |
2024-02-26 | 15.4061 |
2024-02-27 | 15.527576 |
2024-02-28 | 15.658995 |
2024-04-01 | 15.304327 |
2024-04-02 | 15.166404 |
2024-04-03 | 15.219192 |
2024-04-04 | 15.178969 |
2024-04-05 | 15.017797 |
2024-04-06 | 15.03762 |
2024-04-07 | 15.040029 |
2024-04-08 | 15.356158 |
2024-04-09 | 15.25918 |
2024-04-10 | 15.099385 |
2024-04-11 | 15.048791 |
2024-04-12 | 15.010583 |
2024-04-13 | 15.006813 |
2024-04-14 | 15.029362 |
2024-04-15 | 15.166964 |
2024-04-16 | 15.160236 |
2024-04-17 | 15.095453 |
2024-04-18 | 15.094922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明