1PHP = 1.206578GMD
1菲律宾比索 = 1.206578冈比亚达拉西
按当前汇率,1菲律宾比索可兑换1.206578冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对菲律宾比索汇率 菲律宾比索汇率 冈比亚达拉西汇率
声明与提示:菲律宾比索对冈比亚达拉西汇率价格为中间价参考值,各银行菲律宾比索兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.145082 |
2023-03-30 | 1.144654 |
2023-03-31 | 1.144735 |
2023-04-01 | 1.144739 |
2023-04-02 | 1.144825 |
2023-04-03 | 1.137536 |
2023-04-04 | 1.143835 |
2023-04-05 | 1.141714 |
2023-04-06 | 1.141939 |
2023-04-07 | 1.138404 |
2023-04-08 | 1.141488 |
2023-04-09 | 1.141031 |
2023-04-10 | 1.135085 |
2023-04-11 | 1.129594 |
2023-04-12 | 1.127304 |
2023-04-13 | 1.127907 |
2023-04-14 | 1.124004 |
2023-04-15 | 1.123792 |
2023-04-16 | 1.123812 |
2023-04-17 | 1.109819 |
2023-04-18 | 1.10587 |
2023-04-19 | 1.105484 |
2023-04-20 | 1.112796 |
2023-04-21 | 1.115068 |
2023-04-22 | 1.115069 |
2023-04-23 | 1.114885 |
2023-04-24 | 1.098915 |
2023-04-25 | 1.099997 |
2023-04-26 | 1.10007 |
2023-04-27 | 1.098646 |
2023-04-28 | 1.08236 |
2023-04-29 | 1.080561 |
2023-04-30 | 1.080567 |
2023-05-01 | 1.079345 |
2023-05-02 | 1.08327 |
2023-05-03 | 1.08509 |
2023-05-04 | 1.083151 |
2023-05-05 | 1.0877 |
2023-05-06 | 1.087704 |
2023-05-07 | 1.087898 |
2023-05-08 | 1.081147 |
2023-05-09 | 1.070843 |
2023-05-10 | 1.0744 |
2023-05-11 | 1.071966 |
2023-05-12 | 1.070659 |
2023-05-13 | 1.071357 |
2023-05-14 | 1.071228 |
2023-05-15 | 1.063593 |
2023-05-16 | 1.062943 |
2023-05-17 | 1.062438 |
2023-05-18 | 1.067625 |
2023-05-19 | 1.070336 |
2023-05-20 | 1.07191 |
2023-05-21 | 1.071632 |
2023-05-22 | 1.071502 |
2023-05-23 | 1.067471 |
2023-05-24 | 1.068596 |
2023-05-25 | 1.061597 |
2023-05-26 | 1.066367 |
2023-05-27 | 1.066375 |
2023-05-28 | 1.066015 |
2023-05-29 | 1.063617 |
2023-05-30 | 1.055856 |
2023-05-31 | 1.057006 |
2023-06-01 | 1.062221 |
2023-06-02 | 1.063387 |
2023-06-03 | 1.063303 |
2023-06-04 | 1.063338 |
2023-06-05 | 1.058074 |
2023-06-06 | 1.05939 |
2023-06-07 | 1.058671 |
2023-06-08 | 1.06018 |
2023-06-09 | 1.061362 |
2023-06-10 | 1.061352 |
2023-06-11 | 1.059651 |
2023-06-12 | 1.057395 |
2023-06-13 | 1.06061 |
2023-06-14 | 1.060837 |
2023-06-15 | 1.063803 |
2023-06-16 | 1.064539 |
2023-06-17 | 1.064543 |
2023-06-18 | 1.066022 |
2023-06-19 | 1.068373 |
2023-06-20 | 1.070794 |
2023-06-21 | 1.068343 |
2023-06-22 | 1.071751 |
2023-06-23 | 1.068633 |
2023-06-24 | 1.068616 |
2023-06-25 | 1.067208 |
2023-06-26 | 1.070754 |
2023-06-27 | 1.081195 |
2023-06-28 | 1.077961 |
2023-06-29 | 1.074298 |
2023-06-30 | 1.077366 |
2023-07-01 | 1.077354 |
2023-07-02 | 1.077354 |
2023-07-03 | 1.078143 |
2023-07-04 | 1.078068 |
2023-07-05 | 1.070778 |
2023-07-06 | 1.070614 |
2023-07-07 | 1.072339 |
2023-07-08 | 1.073712 |
2023-07-09 | 1.073954 |
2023-07-10 | 1.073146 |
2023-07-11 | 1.078133 |
2023-07-12 | 1.092838 |
2023-07-13 | 1.096617 |
2023-07-14 | 1.097604 |
2023-07-15 | 1.097537 |
2023-07-16 | 1.097154 |
2023-07-17 | 1.095497 |
2023-07-18 | 1.096781 |
2023-07-19 | 1.091864 |
2023-07-20 | 1.092095 |
2023-07-21 | 1.090067 |
2023-07-22 | 1.090814 |
2023-07-23 | 1.090643 |
2023-07-24 | 1.093573 |
2023-07-25 | 1.092549 |
2023-07-26 | 1.092377 |
2023-07-27 | 1.087519 |
2023-07-28 | 1.086474 |
2023-07-29 | 1.086455 |
2023-07-30 | 1.08719 |
2023-07-31 | 1.096193 |
2023-08-01 | 1.099681 |
2023-08-02 | 1.091529 |
2023-08-03 | 1.083354 |
2023-08-04 | 1.087547 |
2023-08-05 | 1.087551 |
2023-08-06 | 1.086876 |
2023-08-07 | 1.074457 |
2023-08-08 | 1.070399 |
2023-08-09 | 1.072398 |
2023-08-10 | 1.07371 |
2023-08-11 | 1.067924 |
2023-08-12 | 1.067921 |
2023-08-13 | 1.067793 |
2023-08-14 | 1.066443 |
2023-08-15 | 1.065559 |
2023-08-16 | 1.068861 |
2023-08-17 | 1.067526 |
2023-08-18 | 1.077165 |
2023-08-19 | 1.077184 |
2023-08-20 | 1.07575 |
2023-08-21 | 1.077192 |
2023-08-22 | 1.080878 |
2023-08-23 | 1.076691 |
2023-08-24 | 1.072944 |
2023-08-25 | 1.074974 |
2023-08-26 | 1.074968 |
2023-08-27 | 1.074381 |
2023-08-28 | 1.072065 |
2023-08-29 | 1.072644 |
2023-08-30 | 1.071166 |
2023-08-31 | 1.073692 |
2023-09-01 | 1.07079 |
2023-09-02 | 1.07078 |
2023-09-03 | 1.070859 |
2023-09-04 | 1.07062 |
2023-09-05 | 1.065301 |
2023-09-06 | 1.061668 |
2023-09-07 | 1.065973 |
2023-09-08 | 1.068458 |
2023-09-09 | 1.068468 |
2023-09-10 | 1.068564 |
2023-09-11 | 1.066863 |
2023-09-12 | 1.067795 |
2023-09-13 | 1.06702 |
2023-09-14 | 1.065664 |
2023-09-15 | 1.067618 |
2023-09-16 | 1.067608 |
2023-09-17 | 1.066696 |
2023-09-18 | 1.088494 |
2023-09-19 | 1.08647 |
2023-09-20 | 1.086181 |
2023-09-22 | 1.08457 |
2023-09-23 | 1.084554 |
2023-09-24 | 1.134733 |
2023-09-25 | 1.142755 |
2023-09-26 | 1.135945 |
2023-09-27 | 1.142336 |
2023-09-28 | 1.143054 |
2023-09-29 | 1.141396 |
2023-09-30 | 1.155263 |
2023-10-01 | 1.155263 |
2023-10-02 | 1.137902 |
2023-10-03 | 1.1539 |
2023-10-04 | 1.157159 |
2023-10-05 | 1.157329 |
2023-10-06 | 1.155433 |
2023-10-07 | 1.155227 |
2023-10-08 | 1.152102 |
2023-10-09 | 1.151416 |
2023-10-10 | 1.155078 |
2023-10-11 | 1.155983 |
2023-10-12 | 1.155806 |
2023-10-13 | 1.155224 |
2023-10-14 | 1.155344 |
2023-10-15 | 1.154081 |
2023-10-16 | 1.159748 |
2023-10-17 | 1.160042 |
2023-10-18 | 1.157913 |
2023-10-19 | 1.159372 |
2023-10-20 | 1.157223 |
2023-10-21 | 1.156231 |
2023-10-22 | 1.157097 |
2023-10-23 | 1.160134 |
2023-10-24 | 1.159408 |
2023-10-25 | 1.155225 |
2023-10-26 | 1.158318 |
2023-10-27 | 1.15124 |
2023-10-28 | 1.154769 |
2023-10-29 | 1.152191 |
2023-10-30 | 1.154245 |
2023-10-31 | 1.177867 |
2023-11-01 | 1.161435 |
2023-11-02 | 1.162296 |
2023-11-03 | 1.178988 |
2023-11-04 | 1.194113 |
2023-11-05 | 1.194272 |
2023-11-06 | 1.181608 |
2023-11-07 | 1.17817 |
2023-11-08 | 1.201514 |
2023-11-09 | 1.202507 |
2023-11-10 | 1.203058 |
2023-11-11 | 1.202146 |
2023-11-12 | 1.204014 |
2023-11-13 | 1.199736 |
2023-11-14 | 1.199219 |
2023-11-15 | 1.205385 |
2023-11-16 | 1.206317 |
2023-11-17 | 1.210189 |
2023-11-18 | 1.209621 |
2023-11-19 | 1.209249 |
2023-11-20 | 1.214726 |
2023-11-21 | 1.213965 |
2023-11-22 | 1.208908 |
2023-11-23 | 1.212723 |
2023-11-24 | 1.213224 |
2023-11-25 | 1.214108 |
2023-11-26 | 1.214101 |
2023-11-27 | 1.21173 |
2023-11-28 | 1.21215 |
2023-11-29 | 1.213999 |
2023-11-30 | 1.212337 |
2023-12-01 | 1.213669 |
2023-12-02 | 1.214973 |
2023-12-03 | 1.214735 |
2023-12-04 | 1.214629 |
2023-12-05 | 1.217442 |
2023-12-06 | 1.216745 |
2023-12-07 | 1.217725 |
2023-12-08 | 1.213606 |
2023-12-09 | 1.214448 |
2023-12-10 | 1.214449 |
2023-12-11 | 1.213448 |
2023-12-12 | 1.21417 |
2023-12-13 | 1.20349 |
2023-12-14 | 1.209557 |
2023-12-15 | 1.20907 |
2023-12-16 | 1.203607 |
2023-12-17 | 1.20537 |
2023-12-18 | 1.203683 |
2023-12-19 | 1.205751 |
2023-12-20 | 1.210269 |
2023-12-21 | 1.21451 |
2023-12-22 | 1.215244 |
2023-12-23 | 1.216165 |
2023-12-24 | 1.216147 |
2023-12-25 | 1.217385 |
2023-12-26 | 1.214862 |
2023-12-27 | 1.211519 |
2023-12-28 | 1.21633 |
2023-12-29 | 1.21516 |
2023-12-30 | 1.215509 |
2023-12-31 | 1.215493 |
2024-01-01 | 1.213987 |
2024-01-02 | 1.210112 |
2024-01-03 | 1.207676 |
2024-01-04 | 1.208831 |
2024-01-05 | 1.210766 |
2024-01-06 | 1.208677 |
2024-01-07 | 1.208398 |
2024-01-08 | 1.206905 |
2024-01-09 | 1.199265 |
2024-01-10 | 1.195878 |
2024-01-11 | 1.198917 |
2024-01-12 | 1.203101 |
2024-01-13 | 1.203528 |
2024-01-14 | 1.20296 |
2024-01-15 | 1.20579 |
2024-01-16 | 1.203108 |
2024-01-17 | 1.202023 |
2024-01-18 | 1.203316 |
2024-01-19 | 1.201598 |
2024-01-20 | 1.201237 |
2024-01-21 | 1.200945 |
2024-01-22 | 1.193109 |
2024-01-23 | 1.197242 |
2024-01-24 | 1.1986 |
2024-01-25 | 1.193023 |
2024-01-26 | 1.196545 |
2024-01-27 | 1.195171 |
2024-01-28 | 1.19519 |
2024-01-29 | 1.194742 |
2024-01-30 | 1.195623 |
2024-01-31 | 1.19883 |
2024-02-01 | 1.203619 |
2024-02-02 | 1.204209 |
2024-02-03 | 1.205621 |
2024-02-04 | 1.205616 |
2024-02-05 | 1.1973 |
2024-02-06 | 1.200327 |
2024-02-07 | 1.204258 |
2024-02-08 | 1.205784 |
2024-02-09 | 1.207576 |
2024-02-10 | 1.211619 |
2024-02-11 | 1.211756 |
2024-02-12 | 1.207818 |
2024-02-13 | 1.20843 |
2024-02-14 | 1.205828 |
2024-02-15 | 1.211451 |
2024-02-16 | 1.210799 |
2024-02-17 | 1.21072 |
2024-02-18 | 1.210705 |
2024-02-19 | 1.209532 |
2024-02-20 | 1.210307 |
2024-02-21 | 1.210195 |
2024-02-22 | 1.213468 |
2024-02-23 | 1.208523 |
2024-02-24 | 1.20327 |
2024-02-25 | 1.203389 |
2024-02-26 | 1.203537 |
2024-02-27 | 1.210565 |
2024-02-28 | 1.206276 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明