1GMD = 0.846454PHP
1冈比亚达拉西 = 0.846454菲律宾比索
按当前汇率,1冈比亚达拉西可兑换0.846454菲律宾比索
汇率更新时间:2024-04-20 21:01
菲律宾比索对冈比亚达拉西汇率 冈比亚达拉西汇率 菲律宾比索汇率
声明与提示:冈比亚达拉西对菲律宾比索汇率价格为中间价参考值,各银行冈比亚达拉西兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.830811 |
2024-04-02 | 0.829109 |
2024-04-03 | 0.831137 |
2024-04-04 | 0.83195 |
2024-04-05 | 0.832899 |
2024-04-06 | 0.832047 |
2024-04-07 | 0.832159 |
2024-04-08 | 0.83284 |
2024-04-09 | 0.831296 |
2024-04-10 | 0.832335 |
2024-04-11 | 0.831396 |
2024-04-12 | 0.833769 |
2024-04-13 | 0.834679 |
2024-04-14 | 0.834731 |
2024-04-15 | 0.838327 |
2024-04-16 | 0.840679 |
2024-04-17 | 0.843772 |
2024-04-18 | 0.844466 |
2024-04-19 | 0.847176 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.898638 |
2023-04-21 | 0.896807 |
2023-04-22 | 0.896805 |
2023-04-23 | 0.896953 |
2023-04-24 | 0.909989 |
2023-04-25 | 0.909094 |
2023-04-26 | 0.909033 |
2023-04-27 | 0.910211 |
2023-04-28 | 0.923907 |
2023-04-29 | 0.925445 |
2023-04-30 | 0.92544 |
2023-05-01 | 0.926487 |
2023-05-02 | 0.923131 |
2023-05-03 | 0.921582 |
2023-05-04 | 0.923232 |
2023-05-05 | 0.919371 |
2023-05-06 | 0.919368 |
2023-05-07 | 0.919204 |
2023-05-08 | 0.924944 |
2023-05-09 | 0.933844 |
2023-05-10 | 0.930752 |
2023-05-11 | 0.932866 |
2023-05-12 | 0.934004 |
2023-05-13 | 0.933395 |
2023-05-14 | 0.933508 |
2023-05-15 | 0.940209 |
2023-05-16 | 0.940784 |
2023-05-17 | 0.941231 |
2023-05-18 | 0.936658 |
2023-05-19 | 0.934286 |
2023-05-20 | 0.932915 |
2023-05-21 | 0.933156 |
2023-05-22 | 0.933269 |
2023-05-23 | 0.936794 |
2023-05-24 | 0.935807 |
2023-05-25 | 0.941977 |
2023-05-26 | 0.937763 |
2023-05-27 | 0.937757 |
2023-05-28 | 0.938073 |
2023-05-29 | 0.940188 |
2023-05-30 | 0.947099 |
2023-05-31 | 0.946069 |
2023-06-01 | 0.941423 |
2023-06-02 | 0.940392 |
2023-06-03 | 0.940466 |
2023-06-04 | 0.940434 |
2023-06-05 | 0.945114 |
2023-06-06 | 0.943939 |
2023-06-07 | 0.944581 |
2023-06-08 | 0.943236 |
2023-06-09 | 0.942186 |
2023-06-10 | 0.942194 |
2023-06-11 | 0.943707 |
2023-06-12 | 0.94572 |
2023-06-13 | 0.942853 |
2023-06-14 | 0.942652 |
2023-06-15 | 0.940024 |
2023-06-16 | 0.939374 |
2023-06-17 | 0.93937 |
2023-06-18 | 0.938067 |
2023-06-19 | 0.936003 |
2023-06-20 | 0.933887 |
2023-06-21 | 0.936029 |
2023-06-22 | 0.933053 |
2023-06-23 | 0.935775 |
2023-06-24 | 0.93579 |
2023-06-25 | 0.937025 |
2023-06-26 | 0.933921 |
2023-06-27 | 0.924903 |
2023-06-28 | 0.927677 |
2023-06-29 | 0.930841 |
2023-06-30 | 0.92819 |
2023-07-01 | 0.9282 |
2023-07-02 | 0.9282 |
2023-07-03 | 0.927521 |
2023-07-04 | 0.927585 |
2023-07-05 | 0.933901 |
2023-07-06 | 0.934044 |
2023-07-07 | 0.932541 |
2023-07-08 | 0.931348 |
2023-07-09 | 0.931139 |
2023-07-10 | 0.93184 |
2023-07-11 | 0.92753 |
2023-07-12 | 0.915049 |
2023-07-13 | 0.911896 |
2023-07-14 | 0.911075 |
2023-07-15 | 0.911131 |
2023-07-16 | 0.911449 |
2023-07-17 | 0.912828 |
2023-07-18 | 0.911759 |
2023-07-19 | 0.915865 |
2023-07-20 | 0.915671 |
2023-07-21 | 0.917375 |
2023-07-22 | 0.916747 |
2023-07-23 | 0.91689 |
2023-07-24 | 0.914434 |
2023-07-25 | 0.91529 |
2023-07-26 | 0.915435 |
2023-07-27 | 0.919524 |
2023-07-28 | 0.920409 |
2023-07-29 | 0.920424 |
2023-07-30 | 0.919802 |
2023-07-31 | 0.912248 |
2023-08-01 | 0.909355 |
2023-08-02 | 0.916146 |
2023-08-03 | 0.923059 |
2023-08-04 | 0.9195 |
2023-08-05 | 0.919497 |
2023-08-06 | 0.920068 |
2023-08-07 | 0.930702 |
2023-08-08 | 0.934231 |
2023-08-09 | 0.93249 |
2023-08-10 | 0.93135 |
2023-08-11 | 0.936396 |
2023-08-12 | 0.936399 |
2023-08-13 | 0.936511 |
2023-08-14 | 0.937697 |
2023-08-15 | 0.938475 |
2023-08-16 | 0.935575 |
2023-08-17 | 0.936745 |
2023-08-18 | 0.928363 |
2023-08-19 | 0.928346 |
2023-08-20 | 0.929584 |
2023-08-21 | 0.92834 |
2023-08-22 | 0.925174 |
2023-08-23 | 0.928771 |
2023-08-24 | 0.932015 |
2023-08-25 | 0.930255 |
2023-08-26 | 0.93026 |
2023-08-27 | 0.930768 |
2023-08-28 | 0.932779 |
2023-08-29 | 0.932276 |
2023-08-30 | 0.933562 |
2023-08-31 | 0.931365 |
2023-09-01 | 0.93389 |
2023-09-02 | 0.933899 |
2023-09-03 | 0.93383 |
2023-09-04 | 0.934038 |
2023-09-05 | 0.938702 |
2023-09-06 | 0.941914 |
2023-09-07 | 0.93811 |
2023-09-08 | 0.935929 |
2023-09-09 | 0.93592 |
2023-09-10 | 0.935835 |
2023-09-11 | 0.937328 |
2023-09-12 | 0.936509 |
2023-09-13 | 0.93719 |
2023-09-14 | 0.938382 |
2023-09-15 | 0.936665 |
2023-09-16 | 0.936673 |
2023-09-17 | 0.937474 |
2023-09-18 | 0.9187 |
2023-09-19 | 0.920412 |
2023-09-20 | 0.920657 |
2023-09-22 | 0.922024 |
2023-09-23 | 0.922038 |
2023-09-24 | 0.881264 |
2023-09-25 | 0.875078 |
2023-09-26 | 0.880325 |
2023-09-27 | 0.875399 |
2023-09-28 | 0.874849 |
2023-09-29 | 0.87612 |
2023-09-30 | 0.865604 |
2023-10-01 | 0.865604 |
2023-10-02 | 0.87881 |
2023-10-03 | 0.866626 |
2023-10-04 | 0.864186 |
2023-10-05 | 0.864059 |
2023-10-06 | 0.865476 |
2023-10-07 | 0.865631 |
2023-10-08 | 0.867978 |
2023-10-09 | 0.868496 |
2023-10-10 | 0.865743 |
2023-10-11 | 0.865064 |
2023-10-12 | 0.865197 |
2023-10-13 | 0.865633 |
2023-10-14 | 0.865543 |
2023-10-15 | 0.86649 |
2023-10-16 | 0.862256 |
2023-10-17 | 0.862038 |
2023-10-18 | 0.863623 |
2023-10-19 | 0.862536 |
2023-10-20 | 0.864138 |
2023-10-21 | 0.864879 |
2023-10-22 | 0.864232 |
2023-10-23 | 0.861969 |
2023-10-24 | 0.862509 |
2023-10-25 | 0.865632 |
2023-10-26 | 0.863321 |
2023-10-27 | 0.868629 |
2023-10-28 | 0.865974 |
2023-10-29 | 0.867912 |
2023-10-30 | 0.866367 |
2023-10-31 | 0.848992 |
2023-11-01 | 0.861004 |
2023-11-02 | 0.860366 |
2023-11-03 | 0.848185 |
2023-11-04 | 0.837442 |
2023-11-05 | 0.83733 |
2023-11-06 | 0.846304 |
2023-11-07 | 0.848774 |
2023-11-08 | 0.832283 |
2023-11-09 | 0.831596 |
2023-11-10 | 0.831215 |
2023-11-11 | 0.831846 |
2023-11-12 | 0.830555 |
2023-11-13 | 0.833517 |
2023-11-14 | 0.833876 |
2023-11-15 | 0.829611 |
2023-11-16 | 0.82897 |
2023-11-17 | 0.826317 |
2023-11-18 | 0.826706 |
2023-11-19 | 0.82696 |
2023-11-20 | 0.823231 |
2023-11-21 | 0.823747 |
2023-11-22 | 0.827193 |
2023-11-23 | 0.82459 |
2023-11-24 | 0.82425 |
2023-11-25 | 0.82365 |
2023-11-26 | 0.823655 |
2023-11-27 | 0.825267 |
2023-11-28 | 0.82498 |
2023-11-29 | 0.823724 |
2023-11-30 | 0.824853 |
2023-12-01 | 0.823948 |
2023-12-02 | 0.823063 |
2023-12-03 | 0.823225 |
2023-12-04 | 0.823297 |
2023-12-05 | 0.821394 |
2023-12-06 | 0.821865 |
2023-12-07 | 0.821204 |
2023-12-08 | 0.823991 |
2023-12-09 | 0.823419 |
2023-12-10 | 0.823419 |
2023-12-11 | 0.824098 |
2023-12-12 | 0.823608 |
2023-12-13 | 0.830917 |
2023-12-14 | 0.826749 |
2023-12-15 | 0.827082 |
2023-12-16 | 0.830836 |
2023-12-17 | 0.829621 |
2023-12-18 | 0.830784 |
2023-12-19 | 0.829359 |
2023-12-20 | 0.826263 |
2023-12-21 | 0.823377 |
2023-12-22 | 0.82288 |
2023-12-23 | 0.822257 |
2023-12-24 | 0.822269 |
2023-12-25 | 0.821433 |
2023-12-26 | 0.823139 |
2023-12-27 | 0.82541 |
2023-12-28 | 0.822145 |
2023-12-29 | 0.822937 |
2023-12-30 | 0.822701 |
2023-12-31 | 0.822711 |
2024-01-01 | 0.823732 |
2024-01-02 | 0.82637 |
2024-01-03 | 0.828037 |
2024-01-04 | 0.827245 |
2024-01-05 | 0.825924 |
2024-01-06 | 0.827351 |
2024-01-07 | 0.827542 |
2024-01-08 | 0.828566 |
2024-01-09 | 0.833844 |
2024-01-10 | 0.836205 |
2024-01-11 | 0.834086 |
2024-01-12 | 0.831186 |
2024-01-13 | 0.830891 |
2024-01-14 | 0.831283 |
2024-01-15 | 0.829332 |
2024-01-16 | 0.831181 |
2024-01-17 | 0.831931 |
2024-01-18 | 0.831037 |
2024-01-19 | 0.832225 |
2024-01-20 | 0.832475 |
2024-01-21 | 0.832677 |
2024-01-22 | 0.838147 |
2024-01-23 | 0.835253 |
2024-01-24 | 0.834307 |
2024-01-25 | 0.838207 |
2024-01-26 | 0.83574 |
2024-01-27 | 0.8367 |
2024-01-28 | 0.836687 |
2024-01-29 | 0.837001 |
2024-01-30 | 0.836384 |
2024-01-31 | 0.834147 |
2024-02-01 | 0.830827 |
2024-02-02 | 0.83042 |
2024-02-03 | 0.829448 |
2024-02-04 | 0.829452 |
2024-02-05 | 0.835213 |
2024-02-06 | 0.833106 |
2024-02-07 | 0.830387 |
2024-02-08 | 0.829336 |
2024-02-09 | 0.828105 |
2024-02-10 | 0.825342 |
2024-02-11 | 0.825248 |
2024-02-12 | 0.827939 |
2024-02-13 | 0.82752 |
2024-02-14 | 0.829306 |
2024-02-15 | 0.825456 |
2024-02-16 | 0.825901 |
2024-02-17 | 0.825955 |
2024-02-18 | 0.825965 |
2024-02-19 | 0.826766 |
2024-02-20 | 0.826237 |
2024-02-21 | 0.826313 |
2024-02-22 | 0.824084 |
2024-02-23 | 0.827456 |
2024-02-24 | 0.831068 |
2024-02-25 | 0.830987 |
2024-02-26 | 0.830885 |
2024-02-27 | 0.826061 |
2024-02-28 | 0.828998 |
2024-04-01 | 0.830811 |
2024-04-02 | 0.829109 |
2024-04-03 | 0.831137 |
2024-04-04 | 0.83195 |
2024-04-05 | 0.832899 |
2024-04-06 | 0.832047 |
2024-04-07 | 0.832159 |
2024-04-08 | 0.83284 |
2024-04-09 | 0.831296 |
2024-04-10 | 0.832335 |
2024-04-11 | 0.831396 |
2024-04-12 | 0.833769 |
2024-04-13 | 0.834679 |
2024-04-14 | 0.834731 |
2024-04-15 | 0.838327 |
2024-04-16 | 0.840679 |
2024-04-17 | 0.843772 |
2024-04-18 | 0.844466 |
2024-04-19 | 0.847176 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明