1PHP = 1.031271DOP
1菲律宾比索 = 1.031271多米尼加比索
按当前汇率,1菲律宾比索可兑换1.031271多米尼加比索
汇率更新时间:2024-04-20 16:01
多米尼加比索对菲律宾比索汇率 菲律宾比索汇率 多米尼加比索汇率
声明与提示:菲律宾比索对多米尼加比索汇率价格为中间价参考值,各银行菲律宾比索兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.048949 |
2024-04-02 | 1.050646 |
2024-04-03 | 1.052176 |
2024-04-04 | 1.040757 |
2024-04-05 | 1.050671 |
2024-04-06 | 1.045349 |
2024-04-07 | 1.045261 |
2024-04-08 | 1.048245 |
2024-04-09 | 1.052329 |
2024-04-10 | 1.048217 |
2024-04-11 | 1.059873 |
2024-04-12 | 1.049519 |
2024-04-13 | 1.044449 |
2024-04-14 | 1.044406 |
2024-04-15 | 1.044922 |
2024-04-16 | 1.041348 |
2024-04-17 | 1.03152 |
2024-04-18 | 1.038062 |
2024-04-19 | 1.03282 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.976747 |
2023-04-21 | 0.977247 |
2023-04-22 | 0.977251 |
2023-04-23 | 0.977782 |
2023-04-24 | 0.978682 |
2023-04-25 | 0.983036 |
2023-04-26 | 0.982542 |
2023-04-27 | 0.981342 |
2023-04-28 | 0.983067 |
2023-04-29 | 0.981435 |
2023-04-30 | 0.974359 |
2023-05-01 | 0.98171 |
2023-05-02 | 0.982958 |
2023-05-03 | 0.984628 |
2023-05-04 | 0.981239 |
2023-05-05 | 0.983271 |
2023-05-06 | 0.983267 |
2023-05-07 | 0.985043 |
2023-05-08 | 0.983989 |
2023-05-09 | 0.976384 |
2023-05-10 | 0.97914 |
2023-05-11 | 0.977435 |
2023-05-12 | 0.974068 |
2023-05-13 | 0.974109 |
2023-05-14 | 0.974109 |
2023-05-15 | 0.973869 |
2023-05-16 | 0.972387 |
2023-05-17 | 0.970643 |
2023-05-18 | 0.977528 |
2023-05-19 | 0.977921 |
2023-05-20 | 0.978389 |
2023-05-21 | 0.978354 |
2023-05-22 | 0.980852 |
2023-05-23 | 0.977532 |
2023-05-24 | 0.978011 |
2023-05-25 | 0.97385 |
2023-05-26 | 0.976005 |
2023-05-27 | 0.976009 |
2023-05-28 | 0.980309 |
2023-05-29 | 0.976121 |
2023-05-30 | 0.968415 |
2023-05-31 | 0.968178 |
2023-06-01 | 0.974032 |
2023-06-02 | 0.972633 |
2023-06-03 | 0.979484 |
2023-06-04 | 0.978115 |
2023-06-05 | 0.971944 |
2023-06-06 | 0.975141 |
2023-06-07 | 0.975079 |
2023-06-08 | 0.976376 |
2023-06-09 | 0.977175 |
2023-06-10 | 0.979075 |
2023-06-11 | 0.97794 |
2023-06-12 | 0.976197 |
2023-06-13 | 0.978111 |
2023-06-14 | 0.9792 |
2023-06-15 | 0.983736 |
2023-06-16 | 0.98252 |
2023-06-17 | 0.982522 |
2023-06-18 | 0.983707 |
2023-06-19 | 0.985566 |
2023-06-20 | 0.988837 |
2023-06-21 | 0.988124 |
2023-06-22 | 0.988889 |
2023-06-23 | 0.988703 |
2023-06-24 | 0.983773 |
2023-06-25 | 0.983453 |
2023-06-26 | 0.988133 |
2023-06-27 | 1.000099 |
2023-06-28 | 0.998632 |
2023-06-29 | 0.997156 |
2023-06-30 | 1.001379 |
2023-07-01 | 1.00138 |
2023-07-02 | 0.995207 |
2023-07-03 | 0.997402 |
2023-07-04 | 0.998302 |
2023-07-05 | 1.000635 |
2023-07-06 | 1.001435 |
2023-07-07 | 1.002826 |
2023-07-08 | 0.996236 |
2023-07-09 | 0.997615 |
2023-07-10 | 1.000852 |
2023-07-11 | 1.009626 |
2023-07-12 | 1.017732 |
2023-07-13 | 1.026668 |
2023-07-14 | 1.029523 |
2023-07-15 | 1.027076 |
2023-07-16 | 1.027523 |
2023-07-17 | 1.027998 |
2023-07-18 | 1.029874 |
2023-07-19 | 1.025859 |
2023-07-20 | 1.025925 |
2023-07-21 | 1.023412 |
2023-07-22 | 1.024654 |
2023-07-23 | 1.024659 |
2023-07-24 | 1.031309 |
2023-07-25 | 1.027213 |
2023-07-26 | 1.02672 |
2023-07-27 | 1.023506 |
2023-07-28 | 1.023385 |
2023-07-29 | 1.017995 |
2023-07-30 | 1.019168 |
2023-07-31 | 1.026208 |
2023-08-01 | 1.025212 |
2023-08-02 | 1.018755 |
2023-08-03 | 1.010715 |
2023-08-04 | 1.017016 |
2023-08-05 | 1.009163 |
2023-08-06 | 1.009586 |
2023-08-07 | 0.999998 |
2023-08-08 | 1.00167 |
2023-08-09 | 1.005858 |
2023-08-10 | 1.008907 |
2023-08-11 | 1.003599 |
2023-08-12 | 1.003589 |
2023-08-13 | 1.007342 |
2023-08-14 | 0.999051 |
2023-08-15 | 0.996538 |
2023-08-16 | 0.999832 |
2023-08-17 | 0.999547 |
2023-08-18 | 1.007427 |
2023-08-19 | 1.006975 |
2023-08-20 | 1.005733 |
2023-08-21 | 1.00625 |
2023-08-22 | 1.008164 |
2023-08-23 | 1.004176 |
2023-08-24 | 1.000207 |
2023-08-25 | 1.003263 |
2023-08-26 | 1.00417 |
2023-08-27 | 1.00401 |
2023-08-28 | 1.000711 |
2023-08-29 | 1.000871 |
2023-08-30 | 1.00043 |
2023-08-31 | 1.00322 |
2023-09-01 | 0.999583 |
2023-09-02 | 0.999567 |
2023-09-03 | 0.999637 |
2023-09-04 | 1.003251 |
2023-09-05 | 0.995257 |
2023-09-06 | 0.995632 |
2023-09-07 | 0.999739 |
2023-09-08 | 1.001395 |
2023-09-09 | 1.001396 |
2023-09-10 | 1.002174 |
2023-09-11 | 1.000438 |
2023-09-12 | 1.001276 |
2023-09-13 | 1.001539 |
2023-09-14 | 1.000104 |
2023-09-15 | 0.999741 |
2023-09-16 | 0.999251 |
2023-09-17 | 0.998494 |
2023-09-18 | 1.001562 |
2023-09-19 | 0.999431 |
2023-09-20 | 0.999616 |
2023-09-22 | 0.998371 |
2023-09-23 | 0.994859 |
2023-09-24 | 0.995585 |
2023-09-25 | 0.997934 |
2023-09-26 | 0.990678 |
2023-09-27 | 0.999101 |
2023-09-28 | 0.999028 |
2023-09-29 | 1.002462 |
2023-09-30 | 1.001849 |
2023-10-01 | 1.001849 |
2023-10-02 | 1.002232 |
2023-10-03 | 1.000999 |
2023-10-04 | 0.999502 |
2023-10-05 | 1.000131 |
2023-10-06 | 0.998938 |
2023-10-07 | 1.003181 |
2023-10-08 | 0.996824 |
2023-10-09 | 0.995103 |
2023-10-10 | 1.000073 |
2023-10-11 | 0.998563 |
2023-10-12 | 1.005478 |
2023-10-13 | 1.001982 |
2023-10-14 | 1.000455 |
2023-10-15 | 0.999731 |
2023-10-16 | 0.999598 |
2023-10-17 | 0.999238 |
2023-10-18 | 0.998859 |
2023-10-19 | 0.99666 |
2023-10-20 | 1.002346 |
2023-10-21 | 1.001949 |
2023-10-22 | 0.999739 |
2023-10-23 | 0.99899 |
2023-10-24 | 1.002834 |
2023-10-25 | 0.999414 |
2023-10-26 | 0.997498 |
2023-10-27 | 0.9984 |
2023-10-28 | 0.998069 |
2023-10-29 | 0.997626 |
2023-10-30 | 0.998097 |
2023-10-31 | 1.00117 |
2023-11-01 | 1.002867 |
2023-11-02 | 0.998971 |
2023-11-03 | 1.016638 |
2023-11-04 | 1.013104 |
2023-11-05 | 1.012938 |
2023-11-06 | 1.01209 |
2023-11-07 | 1.015122 |
2023-11-08 | 1.015319 |
2023-11-09 | 1.016666 |
2023-11-10 | 1.017185 |
2023-11-11 | 1.016272 |
2023-11-12 | 1.017923 |
2023-11-13 | 1.014159 |
2023-11-14 | 1.014543 |
2023-11-15 | 1.00602 |
2023-11-16 | 1.020734 |
2023-11-17 | 1.023828 |
2023-11-18 | 1.023714 |
2023-11-19 | 1.024294 |
2023-11-20 | 1.024332 |
2023-11-21 | 1.023283 |
2023-11-22 | 1.022444 |
2023-11-23 | 1.02678 |
2023-11-24 | 1.029321 |
2023-11-25 | 1.026704 |
2023-11-26 | 1.026661 |
2023-11-27 | 1.022705 |
2023-11-28 | 1.023706 |
2023-11-29 | 1.024719 |
2023-11-30 | 1.0255 |
2023-12-01 | 1.024679 |
2023-12-02 | 1.024331 |
2023-12-03 | 1.024045 |
2023-12-04 | 1.024404 |
2023-12-05 | 1.028212 |
2023-12-06 | 1.02642 |
2023-12-07 | 1.028885 |
2023-12-08 | 1.026066 |
2023-12-09 | 1.027467 |
2023-12-10 | 1.027467 |
2023-12-11 | 1.026936 |
2023-12-12 | 1.025984 |
2023-12-13 | 1.019153 |
2023-12-14 | 1.021616 |
2023-12-15 | 1.024441 |
2023-12-16 | 1.028223 |
2023-12-17 | 1.027746 |
2023-12-18 | 1.026819 |
2023-12-19 | 1.025557 |
2023-12-20 | 1.028752 |
2023-12-21 | 1.037831 |
2023-12-22 | 1.037685 |
2023-12-23 | 1.041849 |
2023-12-24 | 1.04186 |
2023-12-25 | 1.042015 |
2023-12-26 | 1.039812 |
2023-12-27 | 1.036013 |
2023-12-28 | 1.041009 |
2023-12-29 | 1.046746 |
2023-12-30 | 1.047762 |
2023-12-31 | 1.047804 |
2024-01-01 | 1.046671 |
2024-01-02 | 1.043955 |
2024-01-03 | 1.042084 |
2024-01-04 | 1.045516 |
2024-01-05 | 1.050171 |
2024-01-06 | 1.051209 |
2024-01-07 | 1.05124 |
2024-01-08 | 1.047632 |
2024-01-09 | 1.043956 |
2024-01-10 | 1.041413 |
2024-01-11 | 1.044139 |
2024-01-12 | 1.048941 |
2024-01-13 | 1.048912 |
2024-01-14 | 1.04855 |
2024-01-15 | 1.049765 |
2024-01-16 | 1.048256 |
2024-01-17 | 1.048522 |
2024-01-18 | 1.059294 |
2024-01-19 | 1.049999 |
2024-01-20 | 1.050906 |
2024-01-21 | 1.051258 |
2024-01-22 | 1.043443 |
2024-01-23 | 1.046641 |
2024-01-24 | 1.045675 |
2024-01-25 | 1.040976 |
2024-01-26 | 1.044456 |
2024-01-27 | 1.045777 |
2024-01-28 | 1.045788 |
2024-01-29 | 1.044739 |
2024-01-30 | 1.044825 |
2024-01-31 | 1.046381 |
2024-02-01 | 1.048901 |
2024-02-02 | 1.044439 |
2024-02-03 | 1.051765 |
2024-02-04 | 1.051738 |
2024-02-05 | 1.046043 |
2024-02-06 | 1.034345 |
2024-02-07 | 1.046442 |
2024-02-08 | 1.047601 |
2024-02-09 | 1.047607 |
2024-02-10 | 1.048735 |
2024-02-11 | 1.048835 |
2024-02-12 | 1.046111 |
2024-02-13 | 1.045572 |
2024-02-14 | 1.043692 |
2024-02-15 | 1.044462 |
2024-02-16 | 1.046938 |
2024-02-17 | 1.047532 |
2024-02-18 | 1.047538 |
2024-02-19 | 1.045575 |
2024-02-20 | 1.046404 |
2024-02-21 | 1.047638 |
2024-02-22 | 1.0516 |
2024-02-23 | 1.051722 |
2024-02-24 | 1.05182 |
2024-02-25 | 1.051906 |
2024-02-26 | 1.048064 |
2024-02-27 | 1.049107 |
2024-02-28 | 1.043049 |
2024-04-01 | 1.048949 |
2024-04-02 | 1.050646 |
2024-04-03 | 1.052176 |
2024-04-04 | 1.040757 |
2024-04-05 | 1.050671 |
2024-04-06 | 1.045349 |
2024-04-07 | 1.045261 |
2024-04-08 | 1.048245 |
2024-04-09 | 1.052329 |
2024-04-10 | 1.048217 |
2024-04-11 | 1.059873 |
2024-04-12 | 1.049519 |
2024-04-13 | 1.044449 |
2024-04-14 | 1.044406 |
2024-04-15 | 1.044922 |
2024-04-16 | 1.041348 |
2024-04-17 | 1.03152 |
2024-04-18 | 1.038062 |
2024-04-19 | 1.03282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明