1DOP = 0.959963PHP
1多米尼加比索 = 0.959963菲律宾比索
按当前汇率,1多米尼加比索可兑换0.959963菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对多米尼加比索汇率 多米尼加比索汇率 菲律宾比索汇率
声明与提示:多米尼加比索对菲律宾比索汇率价格为中间价参考值,各银行多米尼加比索兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.99013 |
2023-03-30 | 0.990103 |
2023-03-31 | 0.990736 |
2023-04-01 | 0.990727 |
2023-04-02 | 0.990708 |
2023-04-03 | 0.994364 |
2023-04-04 | 0.990411 |
2023-04-05 | 0.993155 |
2023-04-06 | 0.993321 |
2023-04-07 | 0.997227 |
2023-04-08 | 0.994523 |
2023-04-09 | 0.998449 |
2023-04-10 | 0.997054 |
2023-04-11 | 1.002744 |
2023-04-12 | 1.005059 |
2023-04-13 | 1.006824 |
2023-04-14 | 1.01075 |
2023-04-15 | 1.013223 |
2023-04-16 | 1.012729 |
2023-04-17 | 1.022815 |
2023-04-18 | 1.028419 |
2023-04-19 | 1.029635 |
2023-04-20 | 1.023806 |
2023-04-21 | 1.023283 |
2023-04-22 | 1.023278 |
2023-04-23 | 1.022723 |
2023-04-24 | 1.021782 |
2023-04-25 | 1.017256 |
2023-04-26 | 1.017768 |
2023-04-27 | 1.019013 |
2023-04-28 | 1.017225 |
2023-04-29 | 1.018916 |
2023-04-30 | 1.026315 |
2023-05-01 | 1.01863 |
2023-05-02 | 1.017338 |
2023-05-03 | 1.015612 |
2023-05-04 | 1.01912 |
2023-05-05 | 1.017013 |
2023-05-06 | 1.017018 |
2023-05-07 | 1.015184 |
2023-05-08 | 1.016272 |
2023-05-09 | 1.024187 |
2023-05-10 | 1.021304 |
2023-05-11 | 1.023086 |
2023-05-12 | 1.026623 |
2023-05-13 | 1.026579 |
2023-05-14 | 1.026579 |
2023-05-15 | 1.026833 |
2023-05-16 | 1.028398 |
2023-05-17 | 1.030245 |
2023-05-18 | 1.022989 |
2023-05-19 | 1.022577 |
2023-05-20 | 1.022088 |
2023-05-21 | 1.022125 |
2023-05-22 | 1.019521 |
2023-05-23 | 1.022985 |
2023-05-24 | 1.022483 |
2023-05-25 | 1.026852 |
2023-05-26 | 1.024585 |
2023-05-27 | 1.024581 |
2023-05-28 | 1.020086 |
2023-05-29 | 1.024463 |
2023-05-30 | 1.032615 |
2023-05-31 | 1.032868 |
2023-06-01 | 1.026661 |
2023-06-02 | 1.028137 |
2023-06-03 | 1.020945 |
2023-06-04 | 1.022375 |
2023-06-05 | 1.028866 |
2023-06-06 | 1.025493 |
2023-06-07 | 1.025557 |
2023-06-08 | 1.024196 |
2023-06-09 | 1.023358 |
2023-06-10 | 1.021372 |
2023-06-11 | 1.022558 |
2023-06-12 | 1.024383 |
2023-06-13 | 1.022379 |
2023-06-14 | 1.021242 |
2023-06-15 | 1.016533 |
2023-06-16 | 1.017791 |
2023-06-17 | 1.017789 |
2023-06-18 | 1.016563 |
2023-06-19 | 1.014646 |
2023-06-20 | 1.011289 |
2023-06-21 | 1.012018 |
2023-06-22 | 1.011235 |
2023-06-23 | 1.011426 |
2023-06-24 | 1.016494 |
2023-06-25 | 1.016826 |
2023-06-26 | 1.01201 |
2023-06-27 | 0.999901 |
2023-06-28 | 1.001369 |
2023-06-29 | 1.002852 |
2023-06-30 | 0.998623 |
2023-07-01 | 0.998622 |
2023-07-02 | 1.004816 |
2023-07-03 | 1.002605 |
2023-07-04 | 1.001701 |
2023-07-05 | 0.999365 |
2023-07-06 | 0.998568 |
2023-07-07 | 0.997182 |
2023-07-08 | 1.003778 |
2023-07-09 | 1.002391 |
2023-07-10 | 0.999149 |
2023-07-11 | 0.990466 |
2023-07-12 | 0.982577 |
2023-07-13 | 0.974025 |
2023-07-14 | 0.971324 |
2023-07-15 | 0.973638 |
2023-07-16 | 0.973214 |
2023-07-17 | 0.972765 |
2023-07-18 | 0.970992 |
2023-07-19 | 0.974793 |
2023-07-20 | 0.97473 |
2023-07-21 | 0.977124 |
2023-07-22 | 0.975939 |
2023-07-23 | 0.975935 |
2023-07-24 | 0.969642 |
2023-07-25 | 0.973508 |
2023-07-26 | 0.973975 |
2023-07-27 | 0.977034 |
2023-07-28 | 0.977149 |
2023-07-29 | 0.982324 |
2023-07-30 | 0.981193 |
2023-07-31 | 0.974461 |
2023-08-01 | 0.975408 |
2023-08-02 | 0.981591 |
2023-08-03 | 0.989398 |
2023-08-04 | 0.983268 |
2023-08-05 | 0.99092 |
2023-08-06 | 0.990505 |
2023-08-07 | 1.000002 |
2023-08-08 | 0.998333 |
2023-08-09 | 0.994176 |
2023-08-10 | 0.991172 |
2023-08-11 | 0.996414 |
2023-08-12 | 0.996424 |
2023-08-13 | 0.992712 |
2023-08-14 | 1.00095 |
2023-08-15 | 1.003474 |
2023-08-16 | 1.000168 |
2023-08-17 | 1.000454 |
2023-08-18 | 0.992628 |
2023-08-19 | 0.993073 |
2023-08-20 | 0.9943 |
2023-08-21 | 0.993789 |
2023-08-22 | 0.991902 |
2023-08-23 | 0.995842 |
2023-08-24 | 0.999793 |
2023-08-25 | 0.996748 |
2023-08-26 | 0.995848 |
2023-08-27 | 0.996006 |
2023-08-28 | 0.999289 |
2023-08-29 | 0.99913 |
2023-08-30 | 0.99957 |
2023-08-31 | 0.996791 |
2023-09-01 | 1.000417 |
2023-09-02 | 1.000433 |
2023-09-03 | 1.000364 |
2023-09-04 | 0.99676 |
2023-09-05 | 1.004765 |
2023-09-06 | 1.004387 |
2023-09-07 | 1.000261 |
2023-09-08 | 0.998607 |
2023-09-09 | 0.998606 |
2023-09-10 | 0.997831 |
2023-09-11 | 0.999563 |
2023-09-12 | 0.998726 |
2023-09-13 | 0.998464 |
2023-09-14 | 0.999896 |
2023-09-15 | 1.000259 |
2023-09-16 | 1.000749 |
2023-09-17 | 1.001508 |
2023-09-18 | 0.99844 |
2023-09-19 | 1.000569 |
2023-09-20 | 1.000384 |
2023-09-22 | 1.001632 |
2023-09-23 | 1.005167 |
2023-09-24 | 1.004435 |
2023-09-25 | 1.00207 |
2023-09-26 | 1.009409 |
2023-09-27 | 1.0009 |
2023-09-28 | 1.000973 |
2023-09-29 | 0.997544 |
2023-09-30 | 0.998154 |
2023-10-01 | 0.998154 |
2023-10-02 | 0.997773 |
2023-10-03 | 0.999002 |
2023-10-04 | 1.000498 |
2023-10-05 | 0.999869 |
2023-10-06 | 1.001063 |
2023-10-07 | 0.996829 |
2023-10-08 | 1.003187 |
2023-10-09 | 1.004921 |
2023-10-10 | 0.999927 |
2023-10-11 | 1.001439 |
2023-10-12 | 0.994552 |
2023-10-13 | 0.998022 |
2023-10-14 | 0.999545 |
2023-10-15 | 1.000269 |
2023-10-16 | 1.000402 |
2023-10-17 | 1.000763 |
2023-10-18 | 1.001142 |
2023-10-19 | 1.003351 |
2023-10-20 | 0.99766 |
2023-10-21 | 0.998055 |
2023-10-22 | 1.000261 |
2023-10-23 | 1.001011 |
2023-10-24 | 0.997174 |
2023-10-25 | 1.000587 |
2023-10-26 | 1.002508 |
2023-10-27 | 1.001603 |
2023-10-28 | 1.001935 |
2023-10-29 | 1.002379 |
2023-10-30 | 1.001907 |
2023-10-31 | 0.998831 |
2023-11-01 | 0.997141 |
2023-11-02 | 1.00103 |
2023-11-03 | 0.983634 |
2023-11-04 | 0.987066 |
2023-11-05 | 0.987228 |
2023-11-06 | 0.988055 |
2023-11-07 | 0.985103 |
2023-11-08 | 0.984913 |
2023-11-09 | 0.983607 |
2023-11-10 | 0.983105 |
2023-11-11 | 0.983988 |
2023-11-12 | 0.982392 |
2023-11-13 | 0.986038 |
2023-11-14 | 0.985666 |
2023-11-15 | 0.994016 |
2023-11-16 | 0.979687 |
2023-11-17 | 0.976727 |
2023-11-18 | 0.976836 |
2023-11-19 | 0.976282 |
2023-11-20 | 0.976246 |
2023-11-21 | 0.977246 |
2023-11-22 | 0.978049 |
2023-11-23 | 0.973918 |
2023-11-24 | 0.971514 |
2023-11-25 | 0.97399 |
2023-11-26 | 0.974032 |
2023-11-27 | 0.977799 |
2023-11-28 | 0.976843 |
2023-11-29 | 0.975878 |
2023-11-30 | 0.975134 |
2023-12-01 | 0.975916 |
2023-12-02 | 0.976247 |
2023-12-03 | 0.97652 |
2023-12-04 | 0.976178 |
2023-12-05 | 0.972562 |
2023-12-06 | 0.97426 |
2023-12-07 | 0.971926 |
2023-12-08 | 0.974596 |
2023-12-09 | 0.973268 |
2023-12-10 | 0.973267 |
2023-12-11 | 0.97377 |
2023-12-12 | 0.974674 |
2023-12-13 | 0.981207 |
2023-12-14 | 0.978841 |
2023-12-15 | 0.976142 |
2023-12-16 | 0.972552 |
2023-12-17 | 0.973003 |
2023-12-18 | 0.973882 |
2023-12-19 | 0.97508 |
2023-12-20 | 0.972052 |
2023-12-21 | 0.963548 |
2023-12-22 | 0.963683 |
2023-12-23 | 0.959832 |
2023-12-24 | 0.959822 |
2023-12-25 | 0.959679 |
2023-12-26 | 0.961712 |
2023-12-27 | 0.965239 |
2023-12-28 | 0.960607 |
2023-12-29 | 0.955342 |
2023-12-30 | 0.954415 |
2023-12-31 | 0.954377 |
2024-01-01 | 0.95541 |
2024-01-02 | 0.957896 |
2024-01-03 | 0.959616 |
2024-01-04 | 0.956465 |
2024-01-05 | 0.952226 |
2024-01-06 | 0.951285 |
2024-01-07 | 0.951258 |
2024-01-08 | 0.954533 |
2024-01-09 | 0.957895 |
2024-01-10 | 0.960234 |
2024-01-11 | 0.957727 |
2024-01-12 | 0.953342 |
2024-01-13 | 0.953368 |
2024-01-14 | 0.953698 |
2024-01-15 | 0.952594 |
2024-01-16 | 0.953965 |
2024-01-17 | 0.953723 |
2024-01-18 | 0.944025 |
2024-01-19 | 0.952382 |
2024-01-20 | 0.95156 |
2024-01-21 | 0.951241 |
2024-01-22 | 0.958366 |
2024-01-23 | 0.955438 |
2024-01-24 | 0.95632 |
2024-01-25 | 0.960637 |
2024-01-26 | 0.957436 |
2024-01-27 | 0.956227 |
2024-01-28 | 0.956217 |
2024-01-29 | 0.957177 |
2024-01-30 | 0.957098 |
2024-01-31 | 0.955675 |
2024-02-01 | 0.953379 |
2024-02-02 | 0.957452 |
2024-02-03 | 0.950783 |
2024-02-04 | 0.950807 |
2024-02-05 | 0.955984 |
2024-02-06 | 0.966795 |
2024-02-07 | 0.955619 |
2024-02-08 | 0.954562 |
2024-02-09 | 0.954557 |
2024-02-10 | 0.95353 |
2024-02-11 | 0.953439 |
2024-02-12 | 0.955922 |
2024-02-13 | 0.956415 |
2024-02-14 | 0.958137 |
2024-02-15 | 0.957431 |
2024-02-16 | 0.955167 |
2024-02-17 | 0.954625 |
2024-02-18 | 0.95462 |
2024-02-19 | 0.956411 |
2024-02-20 | 0.955653 |
2024-02-21 | 0.954528 |
2024-02-22 | 0.950932 |
2024-02-23 | 0.950822 |
2024-02-24 | 0.950733 |
2024-02-25 | 0.950655 |
2024-02-26 | 0.95414 |
2024-02-27 | 0.953191 |
2024-02-28 | 0.958728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明