1PHP = 0.240174BWP
1菲律宾比索 = 0.240174博茨瓦纳普拉
按当前汇率，1菲律宾比索可兑换0.240174博茨瓦纳普拉
汇率更新时间：2024-04-19 15:01
博茨瓦纳普拉对菲律宾比索汇率 菲律宾比索汇率 博茨瓦纳普拉汇率
声明与提示：菲律宾比索对博茨瓦纳普拉汇率价格为中间价参考值，各银行菲律宾比索兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.244029 |
| 2024-04-02 | 0.244385 |
| 2024-04-03 | 0.242671 |
| 2024-04-04 | 0.2419 |
| 2024-04-05 | 0.241569 |
| 2024-04-06 | 0.242789 |
| 2024-04-07 | 0.242756 |
| 2024-04-08 | 0.240628 |
| 2024-04-09 | 0.240551 |
| 2024-04-10 | 0.241662 |
| 2024-04-11 | 0.241858 |
| 2024-04-12 | 0.241705 |
| 2024-04-13 | 0.241374 |
| 2024-04-14 | 0.241359 |
| 2024-04-15 | 0.242305 |
| 2024-04-16 | 0.242346 |
| 2024-04-17 | 0.241431 |
| 2024-04-18 | 0.240798 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.234508 |
| 2023-04-20 | 0.234721 |
| 2023-04-21 | 0.235089 |
| 2023-04-22 | 0.235084 |
| 2023-04-23 | 0.235048 |
| 2023-04-24 | 0.235119 |
| 2023-04-25 | 0.237131 |
| 2023-04-26 | 0.237713 |
| 2023-04-27 | 0.236789 |
| 2023-04-28 | 0.239126 |
| 2023-04-29 | 0.238722 |
| 2023-04-30 | 0.235598 |
| 2023-05-01 | 0.237998 |
| 2023-05-02 | 0.23859 |
| 2023-05-03 | 0.238323 |
| 2023-05-04 | 0.237266 |
| 2023-05-05 | 0.23869 |
| 2023-05-06 | 0.238679 |
| 2023-05-07 | 0.238731 |
| 2023-05-08 | 0.237914 |
| 2023-05-09 | 0.236781 |
| 2023-05-10 | 0.237692 |
| 2023-05-11 | 0.240848 |
| 2023-05-12 | 0.240467 |
| 2023-05-13 | 0.241647 |
| 2023-05-14 | 0.241138 |
| 2023-05-15 | 0.240365 |
| 2023-05-16 | 0.240278 |
| 2023-05-17 | 0.241291 |
| 2023-05-18 | 0.24363 |
| 2023-05-19 | 0.244696 |
| 2023-05-20 | 0.24417 |
| 2023-05-21 | 0.244108 |
| 2023-05-22 | 0.244377 |
| 2023-05-23 | 0.24362 |
| 2023-05-24 | 0.243199 |
| 2023-05-25 | 0.243146 |
| 2023-05-26 | 0.244042 |
| 2023-05-27 | 0.244042 |
| 2023-05-28 | 0.24582 |
| 2023-05-29 | 0.245439 |
| 2023-05-30 | 0.244189 |
| 2023-05-31 | 0.244657 |
| 2023-06-01 | 0.245864 |
| 2023-06-02 | 0.245011 |
| 2023-06-03 | 0.24477 |
| 2023-06-04 | 0.244785 |
| 2023-06-05 | 0.242842 |
| 2023-06-06 | 0.242633 |
| 2023-06-07 | 0.241225 |
| 2023-06-08 | 0.241317 |
| 2023-06-09 | 0.24015 |
| 2023-06-10 | 0.240199 |
| 2023-06-11 | 0.240014 |
| 2023-06-12 | 0.239073 |
| 2023-06-13 | 0.240196 |
| 2023-06-14 | 0.238526 |
| 2023-06-15 | 0.239161 |
| 2023-06-16 | 0.239232 |
| 2023-06-17 | 0.239231 |
| 2023-06-18 | 0.236962 |
| 2023-06-19 | 0.237455 |
| 2023-06-20 | 0.238501 |
| 2023-06-21 | 0.238652 |
| 2023-06-22 | 0.239033 |
| 2023-06-23 | 0.239598 |
| 2023-06-24 | 0.239766 |
| 2023-06-25 | 0.239445 |
| 2023-06-26 | 0.240596 |
| 2023-06-27 | 0.242122 |
| 2023-06-28 | 0.242895 |
| 2023-06-29 | 0.242008 |
| 2023-06-30 | 0.244073 |
| 2023-07-01 | 0.244074 |
| 2023-07-02 | 0.243923 |
| 2023-07-03 | 0.242909 |
| 2023-07-04 | 0.242905 |
| 2023-07-05 | 0.242263 |
| 2023-07-06 | 0.243462 |
| 2023-07-07 | 0.244061 |
| 2023-07-08 | 0.242464 |
| 2023-07-09 | 0.242413 |
| 2023-07-10 | 0.242347 |
| 2023-07-11 | 0.242586 |
| 2023-07-12 | 0.244211 |
| 2023-07-13 | 0.2417 |
| 2023-07-14 | 0.241339 |
| 2023-07-15 | 0.240864 |
| 2023-07-16 | 0.240854 |
| 2023-07-17 | 0.240878 |
| 2023-07-18 | 0.241535 |
| 2023-07-19 | 0.23997 |
| 2023-07-20 | 0.23886 |
| 2023-07-21 | 0.24034 |
| 2023-07-22 | 0.240281 |
| 2023-07-23 | 0.240281 |
| 2023-07-24 | 0.240978 |
| 2023-07-25 | 0.241381 |
| 2023-07-26 | 0.239386 |
| 2023-07-27 | 0.237055 |
| 2023-07-28 | 0.237728 |
| 2023-07-29 | 0.237116 |
| 2023-07-30 | 0.237136 |
| 2023-07-31 | 0.239287 |
| 2023-08-01 | 0.24073 |
| 2023-08-02 | 0.241088 |
| 2023-08-03 | 0.240469 |
| 2023-08-04 | 0.242256 |
| 2023-08-05 | 0.240367 |
| 2023-08-06 | 0.24047 |
| 2023-08-07 | 0.238645 |
| 2023-08-08 | 0.238954 |
| 2023-08-09 | 0.240341 |
| 2023-08-10 | 0.239318 |
| 2023-08-11 | 0.23868 |
| 2023-08-12 | 0.239303 |
| 2023-08-13 | 0.239561 |
| 2023-08-14 | 0.238543 |
| 2023-08-15 | 0.23977 |
| 2023-08-16 | 0.240224 |
| 2023-08-17 | 0.239843 |
| 2023-08-18 | 0.242018 |
| 2023-08-19 | 0.241419 |
| 2023-08-20 | 0.241105 |
| 2023-08-21 | 0.240809 |
| 2023-08-22 | 0.240382 |
| 2023-08-23 | 0.239102 |
| 2023-08-24 | 0.237306 |
| 2023-08-25 | 0.238351 |
| 2023-08-26 | 0.238558 |
| 2023-08-27 | 0.238509 |
| 2023-08-28 | 0.23825 |
| 2023-08-29 | 0.237334 |
| 2023-08-30 | 0.237206 |
| 2023-08-31 | 0.239249 |
| 2023-09-01 | 0.237808 |
| 2023-09-02 | 0.237809 |
| 2023-09-03 | 0.237814 |
| 2023-09-04 | 0.239236 |
| 2023-09-05 | 0.240209 |
| 2023-09-06 | 0.240536 |
| 2023-09-07 | 0.241934 |
| 2023-09-08 | 0.241528 |
| 2023-09-09 | 0.241531 |
| 2023-09-10 | 0.241287 |
| 2023-09-11 | 0.2399 |
| 2023-09-12 | 0.24051 |
| 2023-09-13 | 0.24052 |
| 2023-09-14 | 0.239651 |
| 2023-09-15 | 0.241226 |
| 2023-09-16 | 0.240831 |
| 2023-09-17 | 0.240615 |
| 2023-09-18 | 0.241511 |
| 2023-09-19 | 0.240363 |
| 2023-09-20 | 0.240315 |
| 2023-09-22 | 0.239645 |
| 2023-09-23 | 0.239646 |
| 2023-09-24 | 0.238843 |
| 2023-09-25 | 0.239259 |
| 2023-09-26 | 0.239226 |
| 2023-09-27 | 0.24049 |
| 2023-09-28 | 0.242148 |
| 2023-09-29 | 0.242978 |
| 2023-09-30 | 0.241536 |
| 2023-10-01 | 0.241536 |
| 2023-10-02 | 0.24303 |
| 2023-10-03 | 0.242752 |
| 2023-10-04 | 0.244904 |
| 2023-10-05 | 0.245037 |
| 2023-10-06 | 0.243743 |
| 2023-10-07 | 0.243296 |
| 2023-10-08 | 0.243047 |
| 2023-10-09 | 0.242705 |
| 2023-10-10 | 0.242516 |
| 2023-10-11 | 0.242335 |
| 2023-10-12 | 0.241601 |
| 2023-10-13 | 0.241852 |
| 2023-10-14 | 0.241745 |
| 2023-10-15 | 0.241338 |
| 2023-10-16 | 0.24106 |
| 2023-10-17 | 0.2405 |
| 2023-10-18 | 0.241499 |
| 2023-10-19 | 0.241534 |
| 2023-10-20 | 0.242127 |
| 2023-10-21 | 0.241917 |
| 2023-10-22 | 0.241797 |
| 2023-10-23 | 0.240721 |
| 2023-10-24 | 0.24184 |
| 2023-10-25 | 0.242128 |
| 2023-10-26 | 0.241815 |
| 2023-10-27 | 0.241553 |
| 2023-10-28 | 0.240741 |
| 2023-10-29 | 0.240627 |
| 2023-10-30 | 0.240208 |
| 2023-10-31 | 0.240058 |
| 2023-11-01 | 0.24068 |
| 2023-11-02 | 0.240773 |
| 2023-11-03 | 0.241007 |
| 2023-11-04 | 0.241039 |
| 2023-11-05 | 0.240349 |
| 2023-11-06 | 0.240301 |
| 2023-11-07 | 0.240732 |
| 2023-11-08 | 0.240846 |
| 2023-11-09 | 0.242225 |
| 2023-11-10 | 0.243756 |
| 2023-11-11 | 0.242806 |
| 2023-11-12 | 0.243183 |
| 2023-11-13 | 0.243142 |
| 2023-11-14 | 0.241112 |
| 2023-11-15 | 0.240195 |
| 2023-11-16 | 0.241136 |
| 2023-11-17 | 0.241785 |
| 2023-11-18 | 0.24206 |
| 2023-11-19 | 0.241986 |
| 2023-11-20 | 0.242546 |
| 2023-11-21 | 0.242771 |
| 2023-11-22 | 0.244072 |
| 2023-11-23 | 0.242837 |
| 2023-11-24 | 0.242135 |
| 2023-11-25 | 0.242162 |
| 2023-11-26 | 0.242161 |
| 2023-11-27 | 0.243811 |
| 2023-11-28 | 0.243915 |
| 2023-11-29 | 0.242895 |
| 2023-11-30 | 0.244669 |
| 2023-12-01 | 0.243969 |
| 2023-12-02 | 0.24404 |
| 2023-12-03 | 0.243987 |
| 2023-12-04 | 0.244957 |
| 2023-12-05 | 0.245659 |
| 2023-12-06 | 0.24561 |
| 2023-12-07 | 0.246743 |
| 2023-12-08 | 0.245202 |
| 2023-12-09 | 0.245687 |
| 2023-12-10 | 0.245689 |
| 2023-12-11 | 0.246739 |
| 2023-12-12 | 0.245748 |
| 2023-12-13 | 0.244302 |
| 2023-12-14 | 0.24127 |
| 2023-12-15 | 0.239745 |
| 2023-12-16 | 0.239905 |
| 2023-12-17 | 0.240257 |
| 2023-12-18 | 0.240236 |
| 2023-12-19 | 0.240307 |
| 2023-12-20 | 0.240672 |
| 2023-12-21 | 0.24138 |
| 2023-12-22 | 0.242233 |
| 2023-12-23 | 0.24191 |
| 2023-12-24 | 0.241906 |
| 2023-12-25 | 0.242387 |
| 2023-12-26 | 0.241862 |
| 2023-12-27 | 0.241263 |
| 2023-12-28 | 0.241863 |
| 2023-12-29 | 0.242258 |
| 2023-12-30 | 0.24164 |
| 2023-12-31 | 0.241637 |
| 2024-01-01 | 0.242255 |
| 2024-01-02 | 0.240738 |
| 2024-01-03 | 0.240502 |
| 2024-01-04 | 0.240964 |
| 2024-01-05 | 0.243122 |
| 2024-01-06 | 0.243076 |
| 2024-01-07 | 0.24302 |
| 2024-01-08 | 0.243139 |
| 2024-01-09 | 0.241255 |
| 2024-01-10 | 0.240628 |
| 2024-01-11 | 0.240858 |
| 2024-01-12 | 0.242007 |
| 2024-01-13 | 0.241907 |
| 2024-01-14 | 0.241785 |
| 2024-01-15 | 0.242413 |
| 2024-01-16 | 0.242198 |
| 2024-01-17 | 0.2448 |
| 2024-01-18 | 0.243931 |
| 2024-01-19 | 0.244228 |
| 2024-01-20 | 0.243742 |
| 2024-01-21 | 0.243683 |
| 2024-01-22 | 0.242322 |
| 2024-01-23 | 0.243835 |
| 2024-01-24 | 0.244047 |
| 2024-01-25 | 0.241549 |
| 2024-01-26 | 0.241608 |
| 2024-01-27 | 0.241612 |
| 2024-01-28 | 0.241615 |
| 2024-01-29 | 0.241268 |
| 2024-01-30 | 0.241596 |
| 2024-01-31 | 0.241695 |
| 2024-02-01 | 0.242717 |
| 2024-02-02 | 0.243683 |
| 2024-02-03 | 0.243498 |
| 2024-02-04 | 0.243495 |
| 2024-02-05 | 0.242028 |
| 2024-02-06 | 0.243841 |
| 2024-02-07 | 0.244341 |
| 2024-02-08 | 0.244687 |
| 2024-02-09 | 0.245129 |
| 2024-02-10 | 0.245212 |
| 2024-02-11 | 0.245239 |
| 2024-02-12 | 0.245025 |
| 2024-02-13 | 0.244104 |
| 2024-02-14 | 0.244901 |
| 2024-02-15 | 0.245275 |
| 2024-02-16 | 0.244899 |
| 2024-02-17 | 0.245058 |
| 2024-02-18 | 0.245057 |
| 2024-02-19 | 0.244146 |
| 2024-02-20 | 0.244641 |
| 2024-02-21 | 0.244662 |
| 2024-02-22 | 0.245479 |
| 2024-02-23 | 0.245333 |
| 2024-02-24 | 0.246394 |
| 2024-02-25 | 0.246418 |
| 2024-02-26 | 0.246036 |
| 2024-02-27 | 0.245392 |
| 2024-02-28 | 0.244981 |
| 2024-04-01 | 0.244029 |
| 2024-04-02 | 0.244385 |
| 2024-04-03 | 0.242671 |
| 2024-04-04 | 0.2419 |
| 2024-04-05 | 0.241569 |
| 2024-04-06 | 0.242789 |
| 2024-04-07 | 0.242756 |
| 2024-04-08 | 0.240628 |
| 2024-04-09 | 0.240551 |
| 2024-04-10 | 0.241662 |
| 2024-04-11 | 0.241858 |
| 2024-04-12 | 0.241705 |
| 2024-04-13 | 0.241374 |
| 2024-04-14 | 0.241359 |
| 2024-04-15 | 0.242305 |
| 2024-04-16 | 0.242346 |
| 2024-04-17 | 0.241431 |
| 2024-04-18 | 0.240798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明