1BWP = 4.085048PHP
1博茨瓦纳普拉 = 4.085048菲律宾比索
按当前汇率,1博茨瓦纳普拉可兑换4.085048菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 菲律宾比索汇率
声明与提示:博茨瓦纳普拉对菲律宾比索汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.131236 |
2023-03-30 | 4.143543 |
2023-03-31 | 4.173228 |
2023-04-01 | 4.173053 |
2023-04-02 | 4.172673 |
2023-04-03 | 4.183278 |
2023-04-04 | 4.167642 |
2023-04-05 | 4.173413 |
2023-04-06 | 4.140988 |
2023-04-07 | 4.151551 |
2023-04-08 | 4.169818 |
2023-04-09 | 4.171473 |
2023-04-10 | 4.156033 |
2023-04-11 | 4.171845 |
2023-04-12 | 4.168033 |
2023-04-13 | 4.203358 |
2023-04-14 | 4.230012 |
2023-04-15 | 4.251749 |
2023-04-16 | 4.251318 |
2023-04-17 | 4.268983 |
2023-04-18 | 4.281949 |
2023-04-19 | 4.264254 |
2023-04-20 | 4.260381 |
2023-04-21 | 4.253716 |
2023-04-22 | 4.253808 |
2023-04-23 | 4.254457 |
2023-04-24 | 4.253158 |
2023-04-25 | 4.217082 |
2023-04-26 | 4.206759 |
2023-04-27 | 4.223162 |
2023-04-28 | 4.181895 |
2023-04-29 | 4.188967 |
2023-04-30 | 4.244516 |
2023-05-01 | 4.201725 |
2023-05-02 | 4.191285 |
2023-05-03 | 4.195984 |
2023-05-04 | 4.214681 |
2023-05-05 | 4.189526 |
2023-05-06 | 4.189725 |
2023-05-07 | 4.188811 |
2023-05-08 | 4.203201 |
2023-05-09 | 4.223306 |
2023-05-10 | 4.207121 |
2023-05-11 | 4.151994 |
2023-05-12 | 4.158568 |
2023-05-13 | 4.138272 |
2023-05-14 | 4.147007 |
2023-05-15 | 4.16034 |
2023-05-16 | 4.161852 |
2023-05-17 | 4.144375 |
2023-05-18 | 4.104593 |
2023-05-19 | 4.086707 |
2023-05-20 | 4.095506 |
2023-05-21 | 4.096548 |
2023-05-22 | 4.092041 |
2023-05-23 | 4.104761 |
2023-05-24 | 4.111861 |
2023-05-25 | 4.112762 |
2023-05-26 | 4.097655 |
2023-05-27 | 4.097657 |
2023-05-28 | 4.068011 |
2023-05-29 | 4.074338 |
2023-05-30 | 4.095192 |
2023-05-31 | 4.08736 |
2023-06-01 | 4.067295 |
2023-06-02 | 4.081445 |
2023-06-03 | 4.085465 |
2023-06-04 | 4.085218 |
2023-06-05 | 4.117903 |
2023-06-06 | 4.121449 |
2023-06-07 | 4.145505 |
2023-06-08 | 4.143928 |
2023-06-09 | 4.164065 |
2023-06-10 | 4.163219 |
2023-06-11 | 4.16642 |
2023-06-12 | 4.182815 |
2023-06-13 | 4.163273 |
2023-06-14 | 4.192418 |
2023-06-15 | 4.181278 |
2023-06-16 | 4.180043 |
2023-06-17 | 4.180058 |
2023-06-18 | 4.220083 |
2023-06-19 | 4.211317 |
2023-06-20 | 4.19285 |
2023-06-21 | 4.190195 |
2023-06-22 | 4.18353 |
2023-06-23 | 4.173656 |
2023-06-24 | 4.170725 |
2023-06-25 | 4.176326 |
2023-06-26 | 4.156348 |
2023-06-27 | 4.130154 |
2023-06-28 | 4.116998 |
2023-06-29 | 4.1321 |
2023-06-30 | 4.097139 |
2023-07-01 | 4.097116 |
2023-07-02 | 4.099647 |
2023-07-03 | 4.116776 |
2023-07-04 | 4.116833 |
2023-07-05 | 4.127747 |
2023-07-06 | 4.107417 |
2023-07-07 | 4.097337 |
2023-07-08 | 4.124319 |
2023-07-09 | 4.125188 |
2023-07-10 | 4.126318 |
2023-07-11 | 4.122241 |
2023-07-12 | 4.094813 |
2023-07-13 | 4.137358 |
2023-07-14 | 4.143543 |
2023-07-15 | 4.151713 |
2023-07-16 | 4.151899 |
2023-07-17 | 4.151476 |
2023-07-18 | 4.140194 |
2023-07-19 | 4.167195 |
2023-07-20 | 4.186554 |
2023-07-21 | 4.160768 |
2023-07-22 | 4.161791 |
2023-07-23 | 4.1618 |
2023-07-24 | 4.149761 |
2023-07-25 | 4.142832 |
2023-07-26 | 4.177347 |
2023-07-27 | 4.218424 |
2023-07-28 | 4.206484 |
2023-07-29 | 4.217341 |
2023-07-30 | 4.216997 |
2023-07-31 | 4.179081 |
2023-08-01 | 4.154038 |
2023-08-02 | 4.147861 |
2023-08-03 | 4.158541 |
2023-08-04 | 4.127865 |
2023-08-05 | 4.160312 |
2023-08-06 | 4.158516 |
2023-08-07 | 4.190325 |
2023-08-08 | 4.184905 |
2023-08-09 | 4.16076 |
2023-08-10 | 4.178548 |
2023-08-11 | 4.189704 |
2023-08-12 | 4.17881 |
2023-08-13 | 4.174302 |
2023-08-14 | 4.192109 |
2023-08-15 | 4.170664 |
2023-08-16 | 4.162785 |
2023-08-17 | 4.169392 |
2023-08-18 | 4.131917 |
2023-08-19 | 4.142177 |
2023-08-20 | 4.14757 |
2023-08-21 | 4.152676 |
2023-08-22 | 4.160038 |
2023-08-23 | 4.182312 |
2023-08-24 | 4.213966 |
2023-08-25 | 4.19549 |
2023-08-26 | 4.19186 |
2023-08-27 | 4.192712 |
2023-08-28 | 4.197275 |
2023-08-29 | 4.213475 |
2023-08-30 | 4.21574 |
2023-08-31 | 4.179748 |
2023-09-01 | 4.205067 |
2023-09-02 | 4.205047 |
2023-09-03 | 4.204973 |
2023-09-04 | 4.179979 |
2023-09-05 | 4.163041 |
2023-09-06 | 4.157384 |
2023-09-07 | 4.133361 |
2023-09-08 | 4.140303 |
2023-09-09 | 4.140248 |
2023-09-10 | 4.144448 |
2023-09-11 | 4.168398 |
2023-09-12 | 4.15784 |
2023-09-13 | 4.157665 |
2023-09-14 | 4.172731 |
2023-09-15 | 4.145492 |
2023-09-16 | 4.152289 |
2023-09-17 | 4.156014 |
2023-09-18 | 4.140603 |
2023-09-19 | 4.160375 |
2023-09-20 | 4.161202 |
2023-09-22 | 4.172843 |
2023-09-23 | 4.172822 |
2023-09-24 | 4.186851 |
2023-09-25 | 4.179574 |
2023-09-26 | 4.180148 |
2023-09-27 | 4.158181 |
2023-09-28 | 4.129699 |
2023-09-29 | 4.115606 |
2023-09-30 | 4.140164 |
2023-10-01 | 4.140164 |
2023-10-02 | 4.114713 |
2023-10-03 | 4.119437 |
2023-10-04 | 4.083234 |
2023-10-05 | 4.08102 |
2023-10-06 | 4.102676 |
2023-10-07 | 4.110216 |
2023-10-08 | 4.114425 |
2023-10-09 | 4.120222 |
2023-10-10 | 4.123445 |
2023-10-11 | 4.126524 |
2023-10-12 | 4.139049 |
2023-10-13 | 4.134756 |
2023-10-14 | 4.136584 |
2023-10-15 | 4.143564 |
2023-10-16 | 4.148337 |
2023-10-17 | 4.158012 |
2023-10-18 | 4.140803 |
2023-10-19 | 4.140207 |
2023-10-20 | 4.130063 |
2023-10-21 | 4.133648 |
2023-10-22 | 4.135701 |
2023-10-23 | 4.154194 |
2023-10-24 | 4.134965 |
2023-10-25 | 4.13005 |
2023-10-26 | 4.135388 |
2023-10-27 | 4.139876 |
2023-10-28 | 4.153844 |
2023-10-29 | 4.15581 |
2023-10-30 | 4.163067 |
2023-10-31 | 4.165658 |
2023-11-01 | 4.154899 |
2023-11-02 | 4.153295 |
2023-11-03 | 4.14926 |
2023-11-04 | 4.1487 |
2023-11-05 | 4.160616 |
2023-11-06 | 4.161453 |
2023-11-07 | 4.154 |
2023-11-08 | 4.152023 |
2023-11-09 | 4.128396 |
2023-11-10 | 4.102461 |
2023-11-11 | 4.118513 |
2023-11-12 | 4.112122 |
2023-11-13 | 4.112829 |
2023-11-14 | 4.147449 |
2023-11-15 | 4.16329 |
2023-11-16 | 4.147034 |
2023-11-17 | 4.135906 |
2023-11-18 | 4.1312 |
2023-11-19 | 4.132471 |
2023-11-20 | 4.122935 |
2023-11-21 | 4.119114 |
2023-11-22 | 4.097148 |
2023-11-23 | 4.117995 |
2023-11-24 | 4.12993 |
2023-11-25 | 4.12946 |
2023-11-26 | 4.129486 |
2023-11-27 | 4.101545 |
2023-11-28 | 4.099793 |
2023-11-29 | 4.117001 |
2023-11-30 | 4.087162 |
2023-12-01 | 4.098875 |
2023-12-02 | 4.097694 |
2023-12-03 | 4.098582 |
2023-12-04 | 4.082347 |
2023-12-05 | 4.070689 |
2023-12-06 | 4.0715 |
2023-12-07 | 4.052802 |
2023-12-08 | 4.078262 |
2023-12-09 | 4.070217 |
2023-12-10 | 4.070184 |
2023-12-11 | 4.052871 |
2023-12-12 | 4.069207 |
2023-12-13 | 4.0933 |
2023-12-14 | 4.144742 |
2023-12-15 | 4.171099 |
2023-12-16 | 4.168311 |
2023-12-17 | 4.162213 |
2023-12-18 | 4.162578 |
2023-12-19 | 4.161344 |
2023-12-20 | 4.155032 |
2023-12-21 | 4.142851 |
2023-12-22 | 4.128255 |
2023-12-23 | 4.133769 |
2023-12-24 | 4.133834 |
2023-12-25 | 4.125639 |
2023-12-26 | 4.134583 |
2023-12-27 | 4.14486 |
2023-12-28 | 4.134575 |
2023-12-29 | 4.127829 |
2023-12-30 | 4.13838 |
2023-12-31 | 4.138433 |
2024-01-01 | 4.127888 |
2024-01-02 | 4.153892 |
2024-01-03 | 4.157963 |
2024-01-04 | 4.149989 |
2024-01-05 | 4.113166 |
2024-01-06 | 4.11394 |
2024-01-07 | 4.114887 |
2024-01-08 | 4.112871 |
2024-01-09 | 4.145 |
2024-01-10 | 4.155788 |
2024-01-11 | 4.151829 |
2024-01-12 | 4.132112 |
2024-01-13 | 4.133828 |
2024-01-14 | 4.135897 |
2024-01-15 | 4.125189 |
2024-01-16 | 4.12886 |
2024-01-17 | 4.08496 |
2024-01-18 | 4.099516 |
2024-01-19 | 4.094531 |
2024-01-20 | 4.102698 |
2024-01-21 | 4.103696 |
2024-01-22 | 4.126736 |
2024-01-23 | 4.10114 |
2024-01-24 | 4.097568 |
2024-01-25 | 4.139942 |
2024-01-26 | 4.138934 |
2024-01-27 | 4.138866 |
2024-01-28 | 4.138816 |
2024-01-29 | 4.144761 |
2024-01-30 | 4.139133 |
2024-01-31 | 4.13744 |
2024-02-01 | 4.120022 |
2024-02-02 | 4.103697 |
2024-02-03 | 4.106809 |
2024-02-04 | 4.106853 |
2024-02-05 | 4.13176 |
2024-02-06 | 4.101027 |
2024-02-07 | 4.092638 |
2024-02-08 | 4.086853 |
2024-02-09 | 4.079487 |
2024-02-10 | 4.078103 |
2024-02-11 | 4.077657 |
2024-02-12 | 4.081209 |
2024-02-13 | 4.096618 |
2024-02-14 | 4.083275 |
2024-02-15 | 4.077054 |
2024-02-16 | 4.083324 |
2024-02-17 | 4.080662 |
2024-02-18 | 4.080687 |
2024-02-19 | 4.095903 |
2024-02-20 | 4.087616 |
2024-02-21 | 4.087275 |
2024-02-22 | 4.073669 |
2024-02-23 | 4.076087 |
2024-02-24 | 4.058547 |
2024-02-25 | 4.058149 |
2024-02-26 | 4.064451 |
2024-02-27 | 4.075117 |
2024-02-28 | 4.081947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明