1PHP = 50.700132BIF
1菲律宾比索 = 50.700132布隆迪法郎
按当前汇率,1菲律宾比索可兑换50.700132布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:菲律宾比索对布隆迪法郎汇率价格为中间价参考值,各银行菲律宾比索兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 50.774289 |
日期 | 汇率 |
---|---|
2023-03-28 | 38.247837 |
2023-03-29 | 38.306501 |
2023-03-30 | 38.310861 |
2023-03-31 | 38.402962 |
2023-04-01 | 38.403219 |
2023-04-02 | 38.308139 |
2023-04-03 | 38.098323 |
2023-04-04 | 38.283512 |
2023-04-05 | 38.198548 |
2023-04-06 | 38.148011 |
2023-04-07 | 38.077807 |
2023-04-08 | 38.180801 |
2023-04-09 | 37.966668 |
2023-04-10 | 38.022757 |
2023-04-11 | 37.787003 |
2023-04-12 | 37.691132 |
2023-04-13 | 37.651941 |
2023-04-14 | 37.496255 |
2023-04-15 | 37.455341 |
2023-04-16 | 37.463314 |
2023-04-17 | 37.111238 |
2023-04-18 | 36.967393 |
2023-04-19 | 36.988411 |
2023-04-20 | 37.160219 |
2023-04-21 | 37.192526 |
2023-04-22 | 37.192571 |
2023-04-23 | 37.219796 |
2023-04-24 | 37.30592 |
2023-04-25 | 37.450453 |
2023-04-26 | 37.498973 |
2023-04-27 | 37.453006 |
2023-04-28 | 37.643241 |
2023-04-29 | 37.580941 |
2023-04-30 | 37.151726 |
2023-05-01 | 37.42207 |
2023-05-02 | 37.555424 |
2023-05-03 | 37.649688 |
2023-05-04 | 37.625564 |
2023-05-05 | 37.725922 |
2023-05-06 | 37.726217 |
2023-05-07 | 37.681145 |
2023-05-08 | 37.579081 |
2023-05-09 | 37.383097 |
2023-05-10 | 37.507825 |
2023-05-11 | 37.326309 |
2023-05-12 | 37.249711 |
2023-05-13 | 37.274076 |
2023-05-14 | 37.292019 |
2023-05-15 | 37.150407 |
2023-05-16 | 37.14604 |
2023-05-17 | 37.109959 |
2023-05-18 | 37.322697 |
2023-05-19 | 50.600197 |
2023-05-20 | 50.535117 |
2023-05-21 | 50.550144 |
2023-05-22 | 50.667491 |
2023-05-23 | 50.499938 |
2023-05-24 | 50.55727 |
2023-05-25 | 50.270715 |
2023-05-26 | 50.473175 |
2023-05-27 | 50.473237 |
2023-05-28 | 50.533478 |
2023-05-29 | 50.336675 |
2023-05-30 | 50.008051 |
2023-05-31 | 50.04969 |
2023-06-01 | 50.3006 |
2023-06-02 | 50.429159 |
2023-06-03 | 50.4255 |
2023-06-04 | 50.540868 |
2023-06-05 | 50.267589 |
2023-06-06 | 50.320175 |
2023-06-07 | 50.257453 |
2023-06-08 | 50.347452 |
2023-06-09 | 50.373095 |
2023-06-10 | 50.383334 |
2023-06-11 | 50.344795 |
2023-06-12 | 50.476279 |
2023-06-13 | 50.600106 |
2023-06-14 | 50.559569 |
2023-06-15 | 50.757134 |
2023-06-16 | 50.927196 |
2023-06-17 | 50.927509 |
2023-06-18 | 50.693064 |
2023-06-19 | 50.833535 |
2023-06-20 | 50.94647 |
2023-06-21 | 50.812746 |
2023-06-22 | 50.960261 |
2023-06-23 | 51.006196 |
2023-06-24 | 51.005512 |
2023-06-25 | 50.487191 |
2023-06-26 | 50.793699 |
2023-06-27 | 51.345336 |
2023-06-28 | 51.24212 |
2023-06-29 | 51.064091 |
2023-06-30 | 51.41651 |
2023-07-01 | 51.416493 |
2023-07-02 | 50.813318 |
2023-07-03 | 51.137926 |
2023-07-04 | 51.066628 |
2023-07-05 | 50.955105 |
2023-07-06 | 50.888147 |
2023-07-07 | 51.139078 |
2023-07-08 | 51.204145 |
2023-07-09 | 50.654597 |
2023-07-10 | 50.835294 |
2023-07-11 | 51.246235 |
2023-07-12 | 51.614537 |
2023-07-13 | 52.044047 |
2023-07-14 | 52.165187 |
2023-07-15 | 51.922463 |
2023-07-16 | 51.96967 |
2023-07-17 | 51.9594 |
2023-07-18 | 52.041582 |
2023-07-19 | 51.877805 |
2023-07-20 | 51.807667 |
2023-07-21 | 51.855223 |
2023-07-22 | 51.678646 |
2023-07-23 | 51.678622 |
2023-07-24 | 52.00125 |
2023-07-25 | 51.90078 |
2023-07-26 | 51.907598 |
2023-07-27 | 51.642357 |
2023-07-28 | 51.623455 |
2023-07-29 | 51.355056 |
2023-07-30 | 51.413345 |
2023-07-31 | 51.736968 |
2023-08-01 | 51.601361 |
2023-08-02 | 51.269398 |
2023-08-03 | 50.780422 |
2023-08-04 | 51.019999 |
2023-08-05 | 51.020083 |
2023-08-06 | 50.98866 |
2023-08-07 | 50.20726 |
2023-08-08 | 50.197828 |
2023-08-09 | 50.325865 |
2023-08-10 | 50.387678 |
2023-08-11 | 50.123135 |
2023-08-12 | 50.255562 |
2023-08-13 | 50.249495 |
2023-08-14 | 49.991444 |
2023-08-15 | 49.847402 |
2023-08-16 | 50.046452 |
2023-08-17 | 49.960449 |
2023-08-18 | 50.433352 |
2023-08-19 | 50.302614 |
2023-08-20 | 50.262036 |
2023-08-21 | 50.241164 |
2023-08-22 | 50.398446 |
2023-08-23 | 50.202867 |
2023-08-24 | 50.053789 |
2023-08-25 | 50.091217 |
2023-08-26 | 50.134357 |
2023-08-27 | 50.125894 |
2023-08-28 | 49.881201 |
2023-08-29 | 49.89591 |
2023-08-30 | 49.881482 |
2023-08-31 | 49.97301 |
2023-09-01 | 49.84188 |
2023-09-02 | 49.841412 |
2023-09-03 | 49.844985 |
2023-09-04 | 50.031761 |
2023-09-05 | 49.644653 |
2023-09-06 | 49.733741 |
2023-09-07 | 49.835065 |
2023-09-08 | 49.960584 |
2023-09-09 | 49.96078 |
2023-09-10 | 49.914175 |
2023-09-11 | 49.908102 |
2023-09-12 | 50.055741 |
2023-09-13 | 49.969792 |
2023-09-14 | 49.96691 |
2023-09-15 | 50.11888 |
2023-09-16 | 50.118499 |
2023-09-17 | 49.875467 |
2023-09-18 | 50.11255 |
2023-09-19 | 49.993132 |
2023-09-20 | 49.989449 |
2023-09-22 | 50.032404 |
2023-09-23 | 49.678652 |
2023-09-24 | 49.750045 |
2023-09-25 | 49.882143 |
2023-09-26 | 49.570582 |
2023-09-27 | 49.891656 |
2023-09-28 | 49.956353 |
2023-09-29 | 50.23862 |
2023-09-30 | 49.99156 |
2023-10-01 | 49.99156 |
2023-10-02 | 50.035235 |
2023-10-03 | 49.933888 |
2023-10-04 | 50.147335 |
2023-10-05 | 50.01006 |
2023-10-06 | 50.144774 |
2023-10-07 | 50.133057 |
2023-10-08 | 49.861502 |
2023-10-09 | 49.731469 |
2023-10-10 | 49.978062 |
2023-10-11 | 49.947233 |
2023-10-12 | 50.084019 |
2023-10-13 | 50.011041 |
2023-10-14 | 49.985971 |
2023-10-15 | 49.890295 |
2023-10-16 | 49.95452 |
2023-10-17 | 49.949084 |
2023-10-18 | 49.94949 |
2023-10-19 | 49.937091 |
2023-10-20 | 50.150036 |
2023-10-21 | 50.021708 |
2023-10-22 | 49.973584 |
2023-10-23 | 49.860114 |
2023-10-24 | 50.060351 |
2023-10-25 | 49.891982 |
2023-10-26 | 49.823733 |
2023-10-27 | 49.931063 |
2023-10-28 | 49.838898 |
2023-10-29 | 49.860161 |
2023-10-30 | 49.921016 |
2023-10-31 | 50.134354 |
2023-11-01 | 49.949747 |
2023-11-02 | 50.044515 |
2023-11-03 | 50.88056 |
2023-11-04 | 50.659552 |
2023-11-05 | 50.649926 |
2023-11-06 | 50.543457 |
2023-11-07 | 50.686817 |
2023-11-08 | 50.821447 |
2023-11-09 | 50.832673 |
2023-11-10 | 50.816975 |
2023-11-11 | 50.772418 |
2023-11-12 | 50.852393 |
2023-11-13 | 50.759463 |
2023-11-14 | 50.742001 |
2023-11-15 | 50.971669 |
2023-11-16 | 51.030443 |
2023-11-17 | 51.181791 |
2023-11-18 | 51.212333 |
2023-11-19 | 51.140915 |
2023-11-20 | 51.341499 |
2023-11-21 | 51.282108 |
2023-11-22 | 51.103195 |
2023-11-23 | 51.331416 |
2023-11-24 | 51.276146 |
2023-11-25 | 51.288165 |
2023-11-26 | 51.270081 |
2023-11-27 | 51.154586 |
2023-11-28 | 51.360289 |
2023-11-29 | 51.179677 |
2023-11-30 | 51.25783 |
2023-12-01 | 51.319333 |
2023-12-02 | 51.27818 |
2023-12-03 | 51.234299 |
2023-12-04 | 51.421698 |
2023-12-05 | 51.4548 |
2023-12-06 | 51.449261 |
2023-12-07 | 51.437694 |
2023-12-08 | 51.303646 |
2023-12-09 | 51.340871 |
2023-12-10 | 51.339919 |
2023-12-11 | 51.265546 |
2023-12-12 | 51.259542 |
2023-12-13 | 50.823958 |
2023-12-14 | 51.04526 |
2023-12-15 | 51.083889 |
2023-12-16 | 51.172442 |
2023-12-17 | 51.098527 |
2023-12-18 | 50.967712 |
2023-12-19 | 50.940565 |
2023-12-20 | 51.355285 |
2023-12-21 | 51.568041 |
2023-12-22 | 51.314011 |
2023-12-23 | 51.408416 |
2023-12-24 | 51.410959 |
2023-12-25 | 51.460386 |
2023-12-26 | 51.315358 |
2023-12-27 | 51.229602 |
2023-12-28 | 51.426761 |
2023-12-29 | 51.406297 |
2023-12-30 | 51.427477 |
2023-12-31 | 51.42429 |
2024-01-01 | 51.39686 |
2024-01-02 | 51.219341 |
2024-01-03 | 51.146888 |
2024-01-04 | 51.232328 |
2024-01-05 | 51.308377 |
2024-01-06 | 51.259755 |
2024-01-07 | 51.238281 |
2024-01-08 | 51.169178 |
2024-01-09 | 50.873576 |
2024-01-10 | 50.672621 |
2024-01-11 | 50.826967 |
2024-01-12 | 51.15838 |
2024-01-13 | 50.980856 |
2024-01-14 | 50.962094 |
2024-01-15 | 51.06867 |
2024-01-16 | 50.981742 |
2024-01-17 | 50.942545 |
2024-01-18 | 51.053711 |
2024-01-19 | 50.942251 |
2024-01-20 | 50.904454 |
2024-01-21 | 50.908721 |
2024-01-22 | 50.589011 |
2024-01-23 | 50.73469 |
2024-01-24 | 50.670497 |
2024-01-25 | 50.502218 |
2024-01-26 | 50.614372 |
2024-01-27 | 50.613695 |
2024-01-28 | 50.609919 |
2024-01-29 | 50.546762 |
2024-01-30 | 50.57632 |
2024-01-31 | 50.657444 |
2024-02-01 | 50.850271 |
2024-02-02 | 51.001161 |
2024-02-03 | 51.060995 |
2024-02-04 | 51.06397 |
2024-02-05 | 50.629583 |
2024-02-06 | 50.828719 |
2024-02-07 | 50.997383 |
2024-02-08 | 51.024314 |
2024-02-09 | 51.020595 |
2024-02-10 | 51.106205 |
2024-02-11 | 51.110204 |
2024-02-12 | 50.917398 |
2024-02-13 | 50.941678 |
2024-02-14 | 50.793427 |
2024-02-15 | 51.033896 |
2024-02-16 | 51.025359 |
2024-02-17 | 51.047175 |
2024-02-18 | 51.043479 |
2024-02-19 | 50.95646 |
2024-02-20 | 50.975114 |
2024-02-21 | 51.148914 |
2024-02-22 | 51.203133 |
2024-02-23 | 51.145525 |
2024-02-24 | 51.106152 |
2024-02-25 | 51.11206 |
2024-02-26 | 51.018763 |
2024-02-27 | 51.103634 |
2024-02-28 | 50.774289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明