1BIF = 0.020050PHP
1布隆迪法郎 = 0.020050菲律宾比索
按当前汇率，1布隆迪法郎可兑换0.020050菲律宾比索
汇率更新时间：2024-04-20 15:01
声明与提示：布隆迪法郎对菲律宾比索汇率价格为中间价参考值，各银行布隆迪法郎兑换菲律宾比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.019684 |
| 2024-04-02 | 0.019669 |
| 2024-04-03 | 0.01972 |
| 2024-04-04 | 0.019723 |
| 2024-04-05 | 0.019757 |
| 2024-04-06 | 0.019723 |
| 2024-04-07 | 0.019729 |
| 2024-04-08 | 0.019755 |
| 2024-04-09 | 0.019719 |
| 2024-04-10 | 0.019727 |
| 2024-04-11 | 0.01971 |
| 2024-04-12 | 0.019717 |
| 2024-04-13 | 0.019762 |
| 2024-04-14 | 0.019762 |
| 2024-04-15 | 0.019806 |
| 2024-04-16 | 0.019869 |
| 2024-04-17 | 0.019992 |
| 2024-04-18 | 0.02003 |
| 2024-04-19 | 0.020033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.02691 |
| 2023-04-21 | 0.026887 |
| 2023-04-22 | 0.026887 |
| 2023-04-23 | 0.026867 |
| 2023-04-24 | 0.026805 |
| 2023-04-25 | 0.026702 |
| 2023-04-26 | 0.026667 |
| 2023-04-27 | 0.0267 |
| 2023-04-28 | 0.026565 |
| 2023-04-29 | 0.026609 |
| 2023-04-30 | 0.026917 |
| 2023-05-01 | 0.026722 |
| 2023-05-02 | 0.026627 |
| 2023-05-03 | 0.026561 |
| 2023-05-04 | 0.026578 |
| 2023-05-05 | 0.026507 |
| 2023-05-06 | 0.026507 |
| 2023-05-07 | 0.026538 |
| 2023-05-08 | 0.026611 |
| 2023-05-09 | 0.02675 |
| 2023-05-10 | 0.026661 |
| 2023-05-11 | 0.026791 |
| 2023-05-12 | 0.026846 |
| 2023-05-13 | 0.026828 |
| 2023-05-14 | 0.026815 |
| 2023-05-15 | 0.026918 |
| 2023-05-16 | 0.026921 |
| 2023-05-17 | 0.026947 |
| 2023-05-18 | 0.026793 |
| 2023-05-19 | 0.019763 |
| 2023-05-20 | 0.019788 |
| 2023-05-21 | 0.019782 |
| 2023-05-22 | 0.019737 |
| 2023-05-23 | 0.019802 |
| 2023-05-24 | 0.01978 |
| 2023-05-25 | 0.019892 |
| 2023-05-26 | 0.019813 |
| 2023-05-27 | 0.019812 |
| 2023-05-28 | 0.019789 |
| 2023-05-29 | 0.019866 |
| 2023-05-30 | 0.019997 |
| 2023-05-31 | 0.01998 |
| 2023-06-01 | 0.01988 |
| 2023-06-02 | 0.01983 |
| 2023-06-03 | 0.019831 |
| 2023-06-04 | 0.019786 |
| 2023-06-05 | 0.019894 |
| 2023-06-06 | 0.019873 |
| 2023-06-07 | 0.019898 |
| 2023-06-08 | 0.019862 |
| 2023-06-09 | 0.019852 |
| 2023-06-10 | 0.019848 |
| 2023-06-11 | 0.019863 |
| 2023-06-12 | 0.019811 |
| 2023-06-13 | 0.019763 |
| 2023-06-14 | 0.019779 |
| 2023-06-15 | 0.019702 |
| 2023-06-16 | 0.019636 |
| 2023-06-17 | 0.019636 |
| 2023-06-18 | 0.019727 |
| 2023-06-19 | 0.019672 |
| 2023-06-20 | 0.019628 |
| 2023-06-21 | 0.01968 |
| 2023-06-22 | 0.019623 |
| 2023-06-23 | 0.019605 |
| 2023-06-24 | 0.019606 |
| 2023-06-25 | 0.019807 |
| 2023-06-26 | 0.019687 |
| 2023-06-27 | 0.019476 |
| 2023-06-28 | 0.019515 |
| 2023-06-29 | 0.019583 |
| 2023-06-30 | 0.019449 |
| 2023-07-01 | 0.019449 |
| 2023-07-02 | 0.01968 |
| 2023-07-03 | 0.019555 |
| 2023-07-04 | 0.019582 |
| 2023-07-05 | 0.019625 |
| 2023-07-06 | 0.019651 |
| 2023-07-07 | 0.019555 |
| 2023-07-08 | 0.01953 |
| 2023-07-09 | 0.019742 |
| 2023-07-10 | 0.019671 |
| 2023-07-11 | 0.019514 |
| 2023-07-12 | 0.019374 |
| 2023-07-13 | 0.019214 |
| 2023-07-14 | 0.01917 |
| 2023-07-15 | 0.019259 |
| 2023-07-16 | 0.019242 |
| 2023-07-17 | 0.019246 |
| 2023-07-18 | 0.019215 |
| 2023-07-19 | 0.019276 |
| 2023-07-20 | 0.019302 |
| 2023-07-21 | 0.019284 |
| 2023-07-22 | 0.01935 |
| 2023-07-23 | 0.01935 |
| 2023-07-24 | 0.01923 |
| 2023-07-25 | 0.019268 |
| 2023-07-26 | 0.019265 |
| 2023-07-27 | 0.019364 |
| 2023-07-28 | 0.019371 |
| 2023-07-29 | 0.019472 |
| 2023-07-30 | 0.01945 |
| 2023-07-31 | 0.019329 |
| 2023-08-01 | 0.019379 |
| 2023-08-02 | 0.019505 |
| 2023-08-03 | 0.019693 |
| 2023-08-04 | 0.0196 |
| 2023-08-05 | 0.0196 |
| 2023-08-06 | 0.019612 |
| 2023-08-07 | 0.019917 |
| 2023-08-08 | 0.019921 |
| 2023-08-09 | 0.01987 |
| 2023-08-10 | 0.019846 |
| 2023-08-11 | 0.019951 |
| 2023-08-12 | 0.019898 |
| 2023-08-13 | 0.019901 |
| 2023-08-14 | 0.020003 |
| 2023-08-15 | 0.020061 |
| 2023-08-16 | 0.019981 |
| 2023-08-17 | 0.020016 |
| 2023-08-18 | 0.019828 |
| 2023-08-19 | 0.01988 |
| 2023-08-20 | 0.019896 |
| 2023-08-21 | 0.019904 |
| 2023-08-22 | 0.019842 |
| 2023-08-23 | 0.019919 |
| 2023-08-24 | 0.019979 |
| 2023-08-25 | 0.019964 |
| 2023-08-26 | 0.019946 |
| 2023-08-27 | 0.01995 |
| 2023-08-28 | 0.020048 |
| 2023-08-29 | 0.020042 |
| 2023-08-30 | 0.020048 |
| 2023-08-31 | 0.020011 |
| 2023-09-01 | 0.020063 |
| 2023-09-02 | 0.020064 |
| 2023-09-03 | 0.020062 |
| 2023-09-04 | 0.019987 |
| 2023-09-05 | 0.020143 |
| 2023-09-06 | 0.020107 |
| 2023-09-07 | 0.020066 |
| 2023-09-08 | 0.020016 |
| 2023-09-09 | 0.020016 |
| 2023-09-10 | 0.020034 |
| 2023-09-11 | 0.020037 |
| 2023-09-12 | 0.019978 |
| 2023-09-13 | 0.020012 |
| 2023-09-14 | 0.020013 |
| 2023-09-15 | 0.019953 |
| 2023-09-16 | 0.019953 |
| 2023-09-17 | 0.02005 |
| 2023-09-18 | 0.019955 |
| 2023-09-19 | 0.020003 |
| 2023-09-20 | 0.020004 |
| 2023-09-22 | 0.019987 |
| 2023-09-23 | 0.020129 |
| 2023-09-24 | 0.0201 |
| 2023-09-25 | 0.020047 |
| 2023-09-26 | 0.020173 |
| 2023-09-27 | 0.020043 |
| 2023-09-28 | 0.020017 |
| 2023-09-29 | 0.019905 |
| 2023-09-30 | 0.020003 |
| 2023-10-01 | 0.020003 |
| 2023-10-02 | 0.019986 |
| 2023-10-03 | 0.020026 |
| 2023-10-04 | 0.019941 |
| 2023-10-05 | 0.019996 |
| 2023-10-06 | 0.019942 |
| 2023-10-07 | 0.019947 |
| 2023-10-08 | 0.020056 |
| 2023-10-09 | 0.020108 |
| 2023-10-10 | 0.020009 |
| 2023-10-11 | 0.020021 |
| 2023-10-12 | 0.019966 |
| 2023-10-13 | 0.019996 |
| 2023-10-14 | 0.020006 |
| 2023-10-15 | 0.020044 |
| 2023-10-16 | 0.020018 |
| 2023-10-17 | 0.02002 |
| 2023-10-18 | 0.02002 |
| 2023-10-19 | 0.020025 |
| 2023-10-20 | 0.01994 |
| 2023-10-21 | 0.019991 |
| 2023-10-22 | 0.020011 |
| 2023-10-23 | 0.020056 |
| 2023-10-24 | 0.019976 |
| 2023-10-25 | 0.020043 |
| 2023-10-26 | 0.020071 |
| 2023-10-27 | 0.020028 |
| 2023-10-28 | 0.020065 |
| 2023-10-29 | 0.020056 |
| 2023-10-30 | 0.020032 |
| 2023-10-31 | 0.019946 |
| 2023-11-01 | 0.02002 |
| 2023-11-02 | 0.019982 |
| 2023-11-03 | 0.019654 |
| 2023-11-04 | 0.01974 |
| 2023-11-05 | 0.019743 |
| 2023-11-06 | 0.019785 |
| 2023-11-07 | 0.019729 |
| 2023-11-08 | 0.019677 |
| 2023-11-09 | 0.019672 |
| 2023-11-10 | 0.019678 |
| 2023-11-11 | 0.019696 |
| 2023-11-12 | 0.019665 |
| 2023-11-13 | 0.019701 |
| 2023-11-14 | 0.019708 |
| 2023-11-15 | 0.019619 |
| 2023-11-16 | 0.019596 |
| 2023-11-17 | 0.019538 |
| 2023-11-18 | 0.019527 |
| 2023-11-19 | 0.019554 |
| 2023-11-20 | 0.019477 |
| 2023-11-21 | 0.0195 |
| 2023-11-22 | 0.019568 |
| 2023-11-23 | 0.019481 |
| 2023-11-24 | 0.019502 |
| 2023-11-25 | 0.019498 |
| 2023-11-26 | 0.019505 |
| 2023-11-27 | 0.019549 |
| 2023-11-28 | 0.01947 |
| 2023-11-29 | 0.019539 |
| 2023-11-30 | 0.019509 |
| 2023-12-01 | 0.019486 |
| 2023-12-02 | 0.019501 |
| 2023-12-03 | 0.019518 |
| 2023-12-04 | 0.019447 |
| 2023-12-05 | 0.019435 |
| 2023-12-06 | 0.019437 |
| 2023-12-07 | 0.019441 |
| 2023-12-08 | 0.019492 |
| 2023-12-09 | 0.019478 |
| 2023-12-10 | 0.019478 |
| 2023-12-11 | 0.019506 |
| 2023-12-12 | 0.019509 |
| 2023-12-13 | 0.019676 |
| 2023-12-14 | 0.01959 |
| 2023-12-15 | 0.019576 |
| 2023-12-16 | 0.019542 |
| 2023-12-17 | 0.01957 |
| 2023-12-18 | 0.01962 |
| 2023-12-19 | 0.019631 |
| 2023-12-20 | 0.019472 |
| 2023-12-21 | 0.019392 |
| 2023-12-22 | 0.019488 |
| 2023-12-23 | 0.019452 |
| 2023-12-24 | 0.019451 |
| 2023-12-25 | 0.019432 |
| 2023-12-26 | 0.019487 |
| 2023-12-27 | 0.01952 |
| 2023-12-28 | 0.019445 |
| 2023-12-29 | 0.019453 |
| 2023-12-30 | 0.019445 |
| 2023-12-31 | 0.019446 |
| 2024-01-01 | 0.019456 |
| 2024-01-02 | 0.019524 |
| 2024-01-03 | 0.019552 |
| 2024-01-04 | 0.019519 |
| 2024-01-05 | 0.01949 |
| 2024-01-06 | 0.019508 |
| 2024-01-07 | 0.019517 |
| 2024-01-08 | 0.019543 |
| 2024-01-09 | 0.019657 |
| 2024-01-10 | 0.019735 |
| 2024-01-11 | 0.019675 |
| 2024-01-12 | 0.019547 |
| 2024-01-13 | 0.019615 |
| 2024-01-14 | 0.019622 |
| 2024-01-15 | 0.019581 |
| 2024-01-16 | 0.019615 |
| 2024-01-17 | 0.01963 |
| 2024-01-18 | 0.019587 |
| 2024-01-19 | 0.01963 |
| 2024-01-20 | 0.019645 |
| 2024-01-21 | 0.019643 |
| 2024-01-22 | 0.019767 |
| 2024-01-23 | 0.01971 |
| 2024-01-24 | 0.019735 |
| 2024-01-25 | 0.019801 |
| 2024-01-26 | 0.019757 |
| 2024-01-27 | 0.019757 |
| 2024-01-28 | 0.019759 |
| 2024-01-29 | 0.019784 |
| 2024-01-30 | 0.019772 |
| 2024-01-31 | 0.01974 |
| 2024-02-01 | 0.019666 |
| 2024-02-02 | 0.019607 |
| 2024-02-03 | 0.019584 |
| 2024-02-04 | 0.019583 |
| 2024-02-05 | 0.019751 |
| 2024-02-06 | 0.019674 |
| 2024-02-07 | 0.019609 |
| 2024-02-08 | 0.019598 |
| 2024-02-09 | 0.0196 |
| 2024-02-10 | 0.019567 |
| 2024-02-11 | 0.019566 |
| 2024-02-12 | 0.01964 |
| 2024-02-13 | 0.01963 |
| 2024-02-14 | 0.019688 |
| 2024-02-15 | 0.019595 |
| 2024-02-16 | 0.019598 |
| 2024-02-17 | 0.01959 |
| 2024-02-18 | 0.019591 |
| 2024-02-19 | 0.019625 |
| 2024-02-20 | 0.019617 |
| 2024-02-21 | 0.019551 |
| 2024-02-22 | 0.01953 |
| 2024-02-23 | 0.019552 |
| 2024-02-24 | 0.019567 |
| 2024-02-25 | 0.019565 |
| 2024-02-26 | 0.019601 |
| 2024-02-27 | 0.019568 |
| 2024-02-28 | 0.019695 |
| 2024-04-01 | 0.019684 |
| 2024-04-02 | 0.019669 |
| 2024-04-03 | 0.01972 |
| 2024-04-04 | 0.019723 |
| 2024-04-05 | 0.019757 |
| 2024-04-06 | 0.019723 |
| 2024-04-07 | 0.019729 |
| 2024-04-08 | 0.019755 |
| 2024-04-09 | 0.019719 |
| 2024-04-10 | 0.019727 |
| 2024-04-11 | 0.01971 |
| 2024-04-12 | 0.019717 |
| 2024-04-13 | 0.019762 |
| 2024-04-14 | 0.019762 |
| 2024-04-15 | 0.019806 |
| 2024-04-16 | 0.019869 |
| 2024-04-17 | 0.019992 |
| 2024-04-18 | 0.02003 |
| 2024-04-19 | 0.020033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明