1PHP = 6.830674AMD
1菲律宾比索 = 6.830674亚美尼亚德拉姆
按当前汇率，1菲律宾比索可兑换6.830674亚美尼亚德拉姆
汇率更新时间：2024-04-20 02:01
亚美尼亚德拉姆对菲律宾比索汇率 菲律宾比索汇率 亚美尼亚德拉姆汇率
声明与提示：菲律宾比索对亚美尼亚德拉姆汇率价格为中间价参考值，各银行菲律宾比索兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.95455 |
| 2024-04-02 | 6.928833 |
| 2024-04-03 | 6.845984 |
| 2024-04-04 | 6.850086 |
| 2024-04-05 | 6.838961 |
| 2024-04-06 | 6.849792 |
| 2024-04-07 | 6.848868 |
| 2024-04-08 | 6.839257 |
| 2024-04-09 | 6.861007 |
| 2024-04-10 | 6.86138 |
| 2024-04-11 | 6.882445 |
| 2024-04-12 | 6.966249 |
| 2024-04-13 | 6.889887 |
| 2024-04-14 | 6.889465 |
| 2024-04-15 | 6.966377 |
| 2024-04-16 | 6.95833 |
| 2024-04-17 | 6.912539 |
| 2024-04-18 | 6.909615 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 6.886836 |
| 2023-04-20 | 6.908208 |
| 2023-04-21 | 6.935034 |
| 2023-04-22 | 6.935047 |
| 2023-04-23 | 6.915501 |
| 2023-04-24 | 6.942421 |
| 2023-04-25 | 6.973019 |
| 2023-04-26 | 6.963614 |
| 2023-04-27 | 6.976939 |
| 2023-04-28 | 6.980523 |
| 2023-04-29 | 6.916355 |
| 2023-04-30 | 6.926814 |
| 2023-05-01 | 6.986626 |
| 2023-05-02 | 6.972285 |
| 2023-05-03 | 7.015439 |
| 2023-05-04 | 6.986002 |
| 2023-05-05 | 6.980555 |
| 2023-05-06 | 6.980631 |
| 2023-05-07 | 6.975391 |
| 2023-05-08 | 7.004405 |
| 2023-05-09 | 6.917135 |
| 2023-05-10 | 6.962047 |
| 2023-05-11 | 6.943598 |
| 2023-05-12 | 6.911903 |
| 2023-05-13 | 6.923299 |
| 2023-05-14 | 6.921074 |
| 2023-05-15 | 6.908591 |
| 2023-05-16 | 6.903827 |
| 2023-05-17 | 6.878626 |
| 2023-05-18 | 6.923307 |
| 2023-05-19 | 6.933671 |
| 2023-05-20 | 6.943918 |
| 2023-05-21 | 6.936316 |
| 2023-05-22 | 6.949782 |
| 2023-05-23 | 6.910524 |
| 2023-05-24 | 6.911416 |
| 2023-05-25 | 6.873724 |
| 2023-05-26 | 6.915601 |
| 2023-05-27 | 6.915621 |
| 2023-05-28 | 6.906175 |
| 2023-05-29 | 6.870326 |
| 2023-05-30 | 6.842768 |
| 2023-05-31 | 6.837848 |
| 2023-06-01 | 6.888549 |
| 2023-06-02 | 6.912287 |
| 2023-06-03 | 6.909249 |
| 2023-06-04 | 6.909951 |
| 2023-06-05 | 6.831267 |
| 2023-06-06 | 6.87841 |
| 2023-06-07 | 6.868004 |
| 2023-06-08 | 6.881939 |
| 2023-06-09 | 6.894358 |
| 2023-06-10 | 6.878725 |
| 2023-06-11 | 6.876597 |
| 2023-06-12 | 6.891617 |
| 2023-06-13 | 6.91904 |
| 2023-06-14 | 6.916639 |
| 2023-06-15 | 6.932126 |
| 2023-06-16 | 6.930267 |
| 2023-06-17 | 6.930319 |
| 2023-06-18 | 6.926997 |
| 2023-06-19 | 6.931777 |
| 2023-06-20 | 6.953515 |
| 2023-06-21 | 6.954513 |
| 2023-06-22 | 6.970355 |
| 2023-06-23 | 6.952292 |
| 2023-06-24 | 6.901062 |
| 2023-06-25 | 6.902208 |
| 2023-06-26 | 6.94612 |
| 2023-06-27 | 7.017057 |
| 2023-06-28 | 7.003673 |
| 2023-06-29 | 6.973897 |
| 2023-06-30 | 6.984472 |
| 2023-07-01 | 6.984474 |
| 2023-07-02 | 6.946048 |
| 2023-07-03 | 6.993715 |
| 2023-07-04 | 6.995744 |
| 2023-07-05 | 6.956316 |
| 2023-07-06 | 6.943115 |
| 2023-07-07 | 6.945466 |
| 2023-07-08 | 6.910994 |
| 2023-07-09 | 6.918378 |
| 2023-07-10 | 6.967669 |
| 2023-07-11 | 7.029828 |
| 2023-07-12 | 7.051283 |
| 2023-07-13 | 7.160329 |
| 2023-07-14 | 7.173578 |
| 2023-07-15 | 7.159533 |
| 2023-07-16 | 7.147991 |
| 2023-07-17 | 7.166645 |
| 2023-07-18 | 7.182245 |
| 2023-07-19 | 7.1416 |
| 2023-07-20 | 7.09612 |
| 2023-07-21 | 7.056699 |
| 2023-07-22 | 7.106684 |
| 2023-07-23 | 7.106686 |
| 2023-07-24 | 7.087267 |
| 2023-07-25 | 7.095357 |
| 2023-07-26 | 7.128256 |
| 2023-07-27 | 7.10594 |
| 2023-07-28 | 7.053518 |
| 2023-07-29 | 7.03519 |
| 2023-07-30 | 7.035337 |
| 2023-07-31 | 7.057449 |
| 2023-08-01 | 7.05243 |
| 2023-08-02 | 6.993176 |
| 2023-08-03 | 6.934511 |
| 2023-08-04 | 6.955367 |
| 2023-08-05 | 6.922012 |
| 2023-08-06 | 6.924965 |
| 2023-08-07 | 6.890796 |
| 2023-08-08 | 6.859027 |
| 2023-08-09 | 6.860254 |
| 2023-08-10 | 6.887469 |
| 2023-08-11 | 6.826626 |
| 2023-08-12 | 6.877745 |
| 2023-08-13 | 6.884646 |
| 2023-08-14 | 6.805427 |
| 2023-08-15 | 6.805982 |
| 2023-08-16 | 6.825527 |
| 2023-08-17 | 6.814458 |
| 2023-08-18 | 6.869083 |
| 2023-08-19 | 6.860135 |
| 2023-08-20 | 6.852839 |
| 2023-08-21 | 6.846838 |
| 2023-08-22 | 6.859005 |
| 2023-08-23 | 6.829693 |
| 2023-08-24 | 6.814366 |
| 2023-08-25 | 6.818687 |
| 2023-08-26 | 6.821536 |
| 2023-08-27 | 6.819808 |
| 2023-08-28 | 6.804092 |
| 2023-08-29 | 6.807026 |
| 2023-08-30 | 6.802114 |
| 2023-08-31 | 6.813574 |
| 2023-09-01 | 6.79489 |
| 2023-09-02 | 6.794827 |
| 2023-09-03 | 6.793944 |
| 2023-09-04 | 6.797597 |
| 2023-09-05 | 6.763466 |
| 2023-09-06 | 6.76235 |
| 2023-09-07 | 6.781379 |
| 2023-09-08 | 6.805272 |
| 2023-09-09 | 6.8053 |
| 2023-09-10 | 6.799643 |
| 2023-09-11 | 6.782416 |
| 2023-09-12 | 6.805005 |
| 2023-09-13 | 6.796798 |
| 2023-09-14 | 6.786016 |
| 2023-09-15 | 6.779443 |
| 2023-09-16 | 6.767958 |
| 2023-09-17 | 6.770962 |
| 2023-09-18 | 6.801624 |
| 2023-09-19 | 6.782016 |
| 2023-09-20 | 6.7866 |
| 2023-09-22 | 6.759243 |
| 2023-09-23 | 6.736254 |
| 2023-09-24 | 6.751559 |
| 2023-09-25 | 6.799894 |
| 2023-09-26 | 6.768241 |
| 2023-09-27 | 6.809686 |
| 2023-09-28 | 6.891163 |
| 2023-09-29 | 6.944162 |
| 2023-09-30 | 6.938924 |
| 2023-10-01 | 6.938924 |
| 2023-10-02 | 6.971077 |
| 2023-10-03 | 7.153329 |
| 2023-10-04 | 7.575888 |
| 2023-10-05 | 7.399202 |
| 2023-10-06 | 7.158552 |
| 2023-10-07 | 7.166788 |
| 2023-10-08 | 7.213623 |
| 2023-10-09 | 7.104859 |
| 2023-10-10 | 7.08833 |
| 2023-10-11 | 6.964341 |
| 2023-10-12 | 6.960514 |
| 2023-10-13 | 7.066229 |
| 2023-10-14 | 7.07324 |
| 2023-10-15 | 7.074059 |
| 2023-10-16 | 7.038238 |
| 2023-10-17 | 7.026879 |
| 2023-10-18 | 7.04143 |
| 2023-10-19 | 7.07405 |
| 2023-10-20 | 7.060163 |
| 2023-10-21 | 7.056576 |
| 2023-10-22 | 7.07133 |
| 2023-10-23 | 7.039451 |
| 2023-10-24 | 7.047117 |
| 2023-10-25 | 7.064691 |
| 2023-10-26 | 7.004996 |
| 2023-10-27 | 7.034918 |
| 2023-10-28 | 7.045543 |
| 2023-10-29 | 7.041056 |
| 2023-10-30 | 7.043035 |
| 2023-10-31 | 7.041287 |
| 2023-11-01 | 7.093671 |
| 2023-11-02 | 7.049295 |
| 2023-11-03 | 7.189707 |
| 2023-11-04 | 7.148156 |
| 2023-11-05 | 7.147214 |
| 2023-11-06 | 7.149294 |
| 2023-11-07 | 7.169799 |
| 2023-11-08 | 7.170852 |
| 2023-11-09 | 7.205833 |
| 2023-11-10 | 7.205475 |
| 2023-11-11 | 7.137244 |
| 2023-11-12 | 7.148336 |
| 2023-11-13 | 7.160822 |
| 2023-11-14 | 7.162099 |
| 2023-11-15 | 7.165228 |
| 2023-11-16 | 7.203453 |
| 2023-11-17 | 7.221262 |
| 2023-11-18 | 7.23587 |
| 2023-11-19 | 7.233646 |
| 2023-11-20 | 7.239197 |
| 2023-11-21 | 7.224399 |
| 2023-11-22 | 7.23928 |
| 2023-11-23 | 7.260542 |
| 2023-11-24 | 7.254928 |
| 2023-11-25 | 7.255501 |
| 2023-11-26 | 7.255456 |
| 2023-11-27 | 7.247497 |
| 2023-11-28 | 7.223485 |
| 2023-11-29 | 7.264456 |
| 2023-11-30 | 7.220127 |
| 2023-12-01 | 7.232166 |
| 2023-12-02 | 7.237703 |
| 2023-12-03 | 7.236134 |
| 2023-12-04 | 7.23761 |
| 2023-12-05 | 7.255162 |
| 2023-12-06 | 7.235083 |
| 2023-12-07 | 7.255796 |
| 2023-12-08 | 7.238474 |
| 2023-12-09 | 7.240856 |
| 2023-12-10 | 7.240913 |
| 2023-12-11 | 7.230028 |
| 2023-12-12 | 7.267287 |
| 2023-12-13 | 7.179642 |
| 2023-12-14 | 7.216935 |
| 2023-12-15 | 7.269318 |
| 2023-12-16 | 7.169801 |
| 2023-12-17 | 7.180306 |
| 2023-12-18 | 7.224077 |
| 2023-12-19 | 7.263384 |
| 2023-12-20 | 7.228396 |
| 2023-12-21 | 7.274081 |
| 2023-12-22 | 7.259689 |
| 2023-12-23 | 7.266997 |
| 2023-12-24 | 7.266882 |
| 2023-12-25 | 7.293957 |
| 2023-12-26 | 7.272874 |
| 2023-12-27 | 7.242102 |
| 2023-12-28 | 7.267681 |
| 2023-12-29 | 7.269477 |
| 2023-12-30 | 7.268529 |
| 2023-12-31 | 7.268436 |
| 2024-01-01 | 7.288372 |
| 2024-01-02 | 7.244166 |
| 2024-01-03 | 7.278642 |
| 2024-01-04 | 7.240275 |
| 2024-01-05 | 7.252921 |
| 2024-01-06 | 7.241432 |
| 2024-01-07 | 7.239766 |
| 2024-01-08 | 7.231373 |
| 2024-01-09 | 7.185935 |
| 2024-01-10 | 7.214173 |
| 2024-01-11 | 7.220691 |
| 2024-01-12 | 7.211616 |
| 2024-01-13 | 7.206573 |
| 2024-01-14 | 7.202966 |
| 2024-01-15 | 7.209984 |
| 2024-01-16 | 7.254749 |
| 2024-01-17 | 7.194043 |
| 2024-01-18 | 7.252465 |
| 2024-01-19 | 7.195714 |
| 2024-01-20 | 7.196896 |
| 2024-01-21 | 7.195147 |
| 2024-01-22 | 7.145983 |
| 2024-01-23 | 7.155111 |
| 2024-01-24 | 7.191748 |
| 2024-01-25 | 7.156672 |
| 2024-01-26 | 7.16839 |
| 2024-01-27 | 7.168288 |
| 2024-01-28 | 7.168373 |
| 2024-01-29 | 7.166923 |
| 2024-01-30 | 7.170812 |
| 2024-01-31 | 7.189607 |
| 2024-02-01 | 7.218654 |
| 2024-02-02 | 7.225079 |
| 2024-02-03 | 7.227856 |
| 2024-02-04 | 7.227779 |
| 2024-02-05 | 7.182897 |
| 2024-02-06 | 7.203691 |
| 2024-02-07 | 7.222945 |
| 2024-02-08 | 7.236391 |
| 2024-02-09 | 7.224983 |
| 2024-02-10 | 7.230931 |
| 2024-02-11 | 7.231721 |
| 2024-02-12 | 7.231374 |
| 2024-02-13 | 7.203668 |
| 2024-02-14 | 7.201781 |
| 2024-02-15 | 7.226584 |
| 2024-02-16 | 7.222865 |
| 2024-02-17 | 7.219268 |
| 2024-02-18 | 7.219224 |
| 2024-02-19 | 7.225125 |
| 2024-02-20 | 7.230376 |
| 2024-02-21 | 7.22998 |
| 2024-02-22 | 7.250388 |
| 2024-02-23 | 7.239891 |
| 2024-02-24 | 7.230314 |
| 2024-02-25 | 7.231024 |
| 2024-02-26 | 7.216921 |
| 2024-02-27 | 7.222254 |
| 2024-02-28 | 7.191874 |
| 2024-04-01 | 6.95455 |
| 2024-04-02 | 6.928833 |
| 2024-04-03 | 6.845984 |
| 2024-04-04 | 6.850086 |
| 2024-04-05 | 6.838961 |
| 2024-04-06 | 6.849792 |
| 2024-04-07 | 6.848868 |
| 2024-04-08 | 6.839257 |
| 2024-04-09 | 6.861007 |
| 2024-04-10 | 6.86138 |
| 2024-04-11 | 6.882445 |
| 2024-04-12 | 6.966249 |
| 2024-04-13 | 6.889887 |
| 2024-04-14 | 6.889465 |
| 2024-04-15 | 6.966377 |
| 2024-04-16 | 6.95833 |
| 2024-04-17 | 6.912539 |
| 2024-04-18 | 6.909615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明