1AMD = 0.144733PHP
1亚美尼亚德拉姆 = 0.144733菲律宾比索
按当前汇率,1亚美尼亚德拉姆可兑换0.144733菲律宾比索
汇率更新时间:2024-04-19 07:01
菲律宾比索对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 菲律宾比索汇率
声明与提示:亚美尼亚德拉姆对菲律宾比索汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.143791 |
2024-04-02 | 0.144324 |
2024-04-03 | 0.146071 |
2024-04-04 | 0.145984 |
2024-04-05 | 0.146221 |
2024-04-06 | 0.14599 |
2024-04-07 | 0.14601 |
2024-04-08 | 0.146215 |
2024-04-09 | 0.145751 |
2024-04-10 | 0.145743 |
2024-04-11 | 0.145297 |
2024-04-12 | 0.143549 |
2024-04-13 | 0.14514 |
2024-04-14 | 0.145149 |
2024-04-15 | 0.143547 |
2024-04-16 | 0.143713 |
2024-04-17 | 0.144665 |
2024-04-18 | 0.144726 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.145205 |
2023-04-20 | 0.144755 |
2023-04-21 | 0.144195 |
2023-04-22 | 0.144195 |
2023-04-23 | 0.144603 |
2023-04-24 | 0.144042 |
2023-04-25 | 0.14341 |
2023-04-26 | 0.143604 |
2023-04-27 | 0.143329 |
2023-04-28 | 0.143256 |
2023-04-29 | 0.144585 |
2023-04-30 | 0.144367 |
2023-05-01 | 0.143131 |
2023-05-02 | 0.143425 |
2023-05-03 | 0.142543 |
2023-05-04 | 0.143143 |
2023-05-05 | 0.143255 |
2023-05-06 | 0.143254 |
2023-05-07 | 0.143361 |
2023-05-08 | 0.142767 |
2023-05-09 | 0.144569 |
2023-05-10 | 0.143636 |
2023-05-11 | 0.144018 |
2023-05-12 | 0.144678 |
2023-05-13 | 0.14444 |
2023-05-14 | 0.144486 |
2023-05-15 | 0.144747 |
2023-05-16 | 0.144847 |
2023-05-17 | 0.145378 |
2023-05-18 | 0.14444 |
2023-05-19 | 0.144224 |
2023-05-20 | 0.144011 |
2023-05-21 | 0.144169 |
2023-05-22 | 0.143889 |
2023-05-23 | 0.144707 |
2023-05-24 | 0.144688 |
2023-05-25 | 0.145482 |
2023-05-26 | 0.144601 |
2023-05-27 | 0.1446 |
2023-05-28 | 0.144798 |
2023-05-29 | 0.145553 |
2023-05-30 | 0.14614 |
2023-05-31 | 0.146245 |
2023-06-01 | 0.145168 |
2023-06-02 | 0.14467 |
2023-06-03 | 0.144734 |
2023-06-04 | 0.144719 |
2023-06-05 | 0.146386 |
2023-06-06 | 0.145382 |
2023-06-07 | 0.145603 |
2023-06-08 | 0.145308 |
2023-06-09 | 0.145046 |
2023-06-10 | 0.145376 |
2023-06-11 | 0.145421 |
2023-06-12 | 0.145104 |
2023-06-13 | 0.144529 |
2023-06-14 | 0.144579 |
2023-06-15 | 0.144256 |
2023-06-16 | 0.144295 |
2023-06-17 | 0.144294 |
2023-06-18 | 0.144363 |
2023-06-19 | 0.144263 |
2023-06-20 | 0.143812 |
2023-06-21 | 0.143792 |
2023-06-22 | 0.143465 |
2023-06-23 | 0.143837 |
2023-06-24 | 0.144905 |
2023-06-25 | 0.144881 |
2023-06-26 | 0.143965 |
2023-06-27 | 0.14251 |
2023-06-28 | 0.142782 |
2023-06-29 | 0.143392 |
2023-06-30 | 0.143175 |
2023-07-01 | 0.143175 |
2023-07-02 | 0.143967 |
2023-07-03 | 0.142986 |
2023-07-04 | 0.142944 |
2023-07-05 | 0.143754 |
2023-07-06 | 0.144028 |
2023-07-07 | 0.143979 |
2023-07-08 | 0.144697 |
2023-07-09 | 0.144543 |
2023-07-10 | 0.14352 |
2023-07-11 | 0.142251 |
2023-07-12 | 0.141818 |
2023-07-13 | 0.139658 |
2023-07-14 | 0.1394 |
2023-07-15 | 0.139674 |
2023-07-16 | 0.139899 |
2023-07-17 | 0.139535 |
2023-07-18 | 0.139232 |
2023-07-19 | 0.140025 |
2023-07-20 | 0.140922 |
2023-07-21 | 0.141709 |
2023-07-22 | 0.140713 |
2023-07-23 | 0.140713 |
2023-07-24 | 0.141098 |
2023-07-25 | 0.140937 |
2023-07-26 | 0.140287 |
2023-07-27 | 0.140727 |
2023-07-28 | 0.141773 |
2023-07-29 | 0.142143 |
2023-07-30 | 0.14214 |
2023-07-31 | 0.141694 |
2023-08-01 | 0.141795 |
2023-08-02 | 0.142997 |
2023-08-03 | 0.144206 |
2023-08-04 | 0.143774 |
2023-08-05 | 0.144467 |
2023-08-06 | 0.144405 |
2023-08-07 | 0.145121 |
2023-08-08 | 0.145793 |
2023-08-09 | 0.145767 |
2023-08-10 | 0.145191 |
2023-08-11 | 0.146485 |
2023-08-12 | 0.145396 |
2023-08-13 | 0.145251 |
2023-08-14 | 0.146942 |
2023-08-15 | 0.14693 |
2023-08-16 | 0.146509 |
2023-08-17 | 0.146747 |
2023-08-18 | 0.14558 |
2023-08-19 | 0.14577 |
2023-08-20 | 0.145925 |
2023-08-21 | 0.146053 |
2023-08-22 | 0.145794 |
2023-08-23 | 0.146419 |
2023-08-24 | 0.146749 |
2023-08-25 | 0.146656 |
2023-08-26 | 0.146595 |
2023-08-27 | 0.146632 |
2023-08-28 | 0.14697 |
2023-08-29 | 0.146907 |
2023-08-30 | 0.147013 |
2023-08-31 | 0.146766 |
2023-09-01 | 0.147169 |
2023-09-02 | 0.147171 |
2023-09-03 | 0.14719 |
2023-09-04 | 0.147111 |
2023-09-05 | 0.147853 |
2023-09-06 | 0.147878 |
2023-09-07 | 0.147463 |
2023-09-08 | 0.146945 |
2023-09-09 | 0.146944 |
2023-09-10 | 0.147067 |
2023-09-11 | 0.14744 |
2023-09-12 | 0.146951 |
2023-09-13 | 0.147128 |
2023-09-14 | 0.147362 |
2023-09-15 | 0.147505 |
2023-09-16 | 0.147755 |
2023-09-17 | 0.14769 |
2023-09-18 | 0.147024 |
2023-09-19 | 0.147449 |
2023-09-20 | 0.147349 |
2023-09-22 | 0.147946 |
2023-09-23 | 0.14845 |
2023-09-24 | 0.148114 |
2023-09-25 | 0.147061 |
2023-09-26 | 0.147749 |
2023-09-27 | 0.14685 |
2023-09-28 | 0.145113 |
2023-09-29 | 0.144006 |
2023-09-30 | 0.144115 |
2023-10-01 | 0.144115 |
2023-10-02 | 0.14345 |
2023-10-03 | 0.139795 |
2023-10-04 | 0.131998 |
2023-10-05 | 0.13515 |
2023-10-06 | 0.139693 |
2023-10-07 | 0.139533 |
2023-10-08 | 0.138627 |
2023-10-09 | 0.140749 |
2023-10-10 | 0.141077 |
2023-10-11 | 0.143589 |
2023-10-12 | 0.143668 |
2023-10-13 | 0.141518 |
2023-10-14 | 0.141378 |
2023-10-15 | 0.141362 |
2023-10-16 | 0.142081 |
2023-10-17 | 0.142311 |
2023-10-18 | 0.142017 |
2023-10-19 | 0.141362 |
2023-10-20 | 0.14164 |
2023-10-21 | 0.141712 |
2023-10-22 | 0.141416 |
2023-10-23 | 0.142057 |
2023-10-24 | 0.141902 |
2023-10-25 | 0.141549 |
2023-10-26 | 0.142755 |
2023-10-27 | 0.142148 |
2023-10-28 | 0.141934 |
2023-10-29 | 0.142024 |
2023-10-30 | 0.141984 |
2023-10-31 | 0.142019 |
2023-11-01 | 0.140971 |
2023-11-02 | 0.141858 |
2023-11-03 | 0.139088 |
2023-11-04 | 0.139896 |
2023-11-05 | 0.139915 |
2023-11-06 | 0.139874 |
2023-11-07 | 0.139474 |
2023-11-08 | 0.139453 |
2023-11-09 | 0.138776 |
2023-11-10 | 0.138783 |
2023-11-11 | 0.14011 |
2023-11-12 | 0.139893 |
2023-11-13 | 0.139649 |
2023-11-14 | 0.139624 |
2023-11-15 | 0.139563 |
2023-11-16 | 0.138822 |
2023-11-17 | 0.13848 |
2023-11-18 | 0.1382 |
2023-11-19 | 0.138243 |
2023-11-20 | 0.138137 |
2023-11-21 | 0.13842 |
2023-11-22 | 0.138135 |
2023-11-23 | 0.137731 |
2023-11-24 | 0.137837 |
2023-11-25 | 0.137826 |
2023-11-26 | 0.137827 |
2023-11-27 | 0.137979 |
2023-11-28 | 0.138437 |
2023-11-29 | 0.137657 |
2023-11-30 | 0.138502 |
2023-12-01 | 0.138271 |
2023-12-02 | 0.138165 |
2023-12-03 | 0.138195 |
2023-12-04 | 0.138167 |
2023-12-05 | 0.137833 |
2023-12-06 | 0.138215 |
2023-12-07 | 0.137821 |
2023-12-08 | 0.138151 |
2023-12-09 | 0.138105 |
2023-12-10 | 0.138104 |
2023-12-11 | 0.138312 |
2023-12-12 | 0.137603 |
2023-12-13 | 0.139283 |
2023-12-14 | 0.138563 |
2023-12-15 | 0.137564 |
2023-12-16 | 0.139474 |
2023-12-17 | 0.13927 |
2023-12-18 | 0.138426 |
2023-12-19 | 0.137677 |
2023-12-20 | 0.138343 |
2023-12-21 | 0.137474 |
2023-12-22 | 0.137747 |
2023-12-23 | 0.137608 |
2023-12-24 | 0.137611 |
2023-12-25 | 0.1371 |
2023-12-26 | 0.137497 |
2023-12-27 | 0.138081 |
2023-12-28 | 0.137595 |
2023-12-29 | 0.137561 |
2023-12-30 | 0.137579 |
2023-12-31 | 0.137581 |
2024-01-01 | 0.137205 |
2024-01-02 | 0.138042 |
2024-01-03 | 0.137388 |
2024-01-04 | 0.138116 |
2024-01-05 | 0.137875 |
2024-01-06 | 0.138094 |
2024-01-07 | 0.138126 |
2024-01-08 | 0.138286 |
2024-01-09 | 0.139161 |
2024-01-10 | 0.138616 |
2024-01-11 | 0.138491 |
2024-01-12 | 0.138665 |
2024-01-13 | 0.138762 |
2024-01-14 | 0.138832 |
2024-01-15 | 0.138697 |
2024-01-16 | 0.137841 |
2024-01-17 | 0.139004 |
2024-01-18 | 0.137884 |
2024-01-19 | 0.138972 |
2024-01-20 | 0.138949 |
2024-01-21 | 0.138983 |
2024-01-22 | 0.139939 |
2024-01-23 | 0.13976 |
2024-01-24 | 0.139048 |
2024-01-25 | 0.13973 |
2024-01-26 | 0.139501 |
2024-01-27 | 0.139503 |
2024-01-28 | 0.139502 |
2024-01-29 | 0.13953 |
2024-01-30 | 0.139454 |
2024-01-31 | 0.13909 |
2024-02-01 | 0.13853 |
2024-02-02 | 0.138407 |
2024-02-03 | 0.138354 |
2024-02-04 | 0.138355 |
2024-02-05 | 0.13922 |
2024-02-06 | 0.138818 |
2024-02-07 | 0.138448 |
2024-02-08 | 0.13819 |
2024-02-09 | 0.138409 |
2024-02-10 | 0.138295 |
2024-02-11 | 0.13828 |
2024-02-12 | 0.138286 |
2024-02-13 | 0.138818 |
2024-02-14 | 0.138855 |
2024-02-15 | 0.138378 |
2024-02-16 | 0.138449 |
2024-02-17 | 0.138518 |
2024-02-18 | 0.138519 |
2024-02-19 | 0.138406 |
2024-02-20 | 0.138305 |
2024-02-21 | 0.138313 |
2024-02-22 | 0.137924 |
2024-02-23 | 0.138124 |
2024-02-24 | 0.138307 |
2024-02-25 | 0.138293 |
2024-02-26 | 0.138563 |
2024-02-27 | 0.138461 |
2024-02-28 | 0.139046 |
2024-04-01 | 0.143791 |
2024-04-02 | 0.144324 |
2024-04-03 | 0.146071 |
2024-04-04 | 0.145984 |
2024-04-05 | 0.146221 |
2024-04-06 | 0.14599 |
2024-04-07 | 0.14601 |
2024-04-08 | 0.146215 |
2024-04-09 | 0.145751 |
2024-04-10 | 0.145743 |
2024-04-11 | 0.145297 |
2024-04-12 | 0.143549 |
2024-04-13 | 0.14514 |
2024-04-14 | 0.145149 |
2024-04-15 | 0.143547 |
2024-04-16 | 0.143713 |
2024-04-17 | 0.144665 |
2024-04-18 | 0.144726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明