1PGK = 2.903303NOK
1巴布亚新几内亚基那 = 2.903303挪威克朗
按当前汇率,1巴布亚新几内亚基那可兑换2.903303挪威克朗
汇率更新时间:2024-04-20 00:01
挪威克朗对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 挪威克朗汇率
声明与提示:巴布亚新几内亚基那对挪威克朗汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.903239 |
2024-04-02 | 2.869437 |
2024-04-03 | 2.831739 |
2024-04-04 | 2.828718 |
2024-04-05 | 2.837587 |
2024-04-06 | 2.842218 |
2024-04-07 | 2.842454 |
2024-04-08 | 2.833109 |
2024-04-09 | 2.822167 |
2024-04-10 | 2.867236 |
2024-04-11 | 2.870284 |
2024-04-12 | 2.879731 |
2024-04-13 | 2.843619 |
2024-04-14 | 2.8421 |
2024-04-15 | 2.892765 |
2024-04-16 | 2.903226 |
2024-04-17 | 2.905964 |
2024-04-18 | 2.904996 |
2024-04-19 | 2.903304 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.006747 |
2023-04-21 | 3.008043 |
2023-04-22 | 3.007934 |
2023-04-23 | 3.005868 |
2023-04-24 | 2.995667 |
2023-04-25 | 3.029748 |
2023-04-26 | 3.016834 |
2023-04-27 | 3.012785 |
2023-04-28 | 3.023892 |
2023-04-29 | 3.016336 |
2023-04-30 | 3.059525 |
2023-05-01 | 3.052374 |
2023-05-02 | 3.068505 |
2023-05-03 | 3.055182 |
2023-05-04 | 3.031097 |
2023-05-05 | 3.002328 |
2023-05-06 | 3.002696 |
2023-05-07 | 2.999521 |
2023-05-08 | 2.978194 |
2023-05-09 | 2.998359 |
2023-05-10 | 2.979398 |
2023-05-11 | 3.021619 |
2023-05-12 | 3.032349 |
2023-05-13 | 3.024061 |
2023-05-14 | 3.025986 |
2023-05-15 | 2.999387 |
2023-05-16 | 3.030712 |
2023-05-17 | 3.050741 |
2023-05-18 | 3.091646 |
2023-05-19 | 3.086176 |
2023-05-20 | 3.104672 |
2023-05-21 | 3.086361 |
2023-05-22 | 3.087257 |
2023-05-23 | 3.10268 |
2023-05-24 | 3.10562 |
2023-05-25 | 3.124719 |
2023-05-26 | 3.149862 |
2023-05-27 | 3.150142 |
2023-05-28 | 3.116601 |
2023-05-29 | 3.088823 |
2023-05-30 | 3.111469 |
2023-05-31 | 3.118782 |
2023-06-01 | 3.076176 |
2023-06-02 | 3.132067 |
2023-06-03 | 3.055237 |
2023-06-04 | 3.060771 |
2023-06-05 | 3.122295 |
2023-06-06 | 3.151111 |
2023-06-07 | 3.122868 |
2023-06-08 | 3.071133 |
2023-06-09 | 3.055131 |
2023-06-10 | 3.031668 |
2023-06-11 | 3.037012 |
2023-06-12 | 3.027135 |
2023-06-13 | 3.025429 |
2023-06-14 | 2.984327 |
2023-06-15 | 2.934954 |
2023-06-16 | 3.000914 |
2023-06-17 | 3.001552 |
2023-06-18 | 2.975449 |
2023-06-19 | 2.989881 |
2023-06-20 | 3.003525 |
2023-06-21 | 3.000467 |
2023-06-22 | 3.004383 |
2023-06-23 | 3.074251 |
2023-06-24 | 3.01846 |
2023-06-25 | 3.032111 |
2023-06-26 | 3.026388 |
2023-06-27 | 3.013566 |
2023-06-28 | 3.013722 |
2023-06-29 | 3.022409 |
2023-06-30 | 3.050613 |
2023-07-01 | 3.050543 |
2023-07-02 | 3.042237 |
2023-07-03 | 3.037789 |
2023-07-04 | 2.953502 |
2023-07-05 | 2.98364 |
2023-07-06 | 3.007304 |
2023-07-07 | 3.018471 |
2023-07-08 | 2.957717 |
2023-07-09 | 2.968843 |
2023-07-10 | 2.925195 |
2023-07-11 | 2.886996 |
2023-07-12 | 2.868767 |
2023-07-13 | 2.800773 |
2023-07-14 | 2.777352 |
2023-07-15 | 2.782783 |
2023-07-16 | 2.783704 |
2023-07-17 | 2.815601 |
2023-07-18 | 2.804537 |
2023-07-19 | 2.801441 |
2023-07-20 | 2.831828 |
2023-07-21 | 2.858112 |
2023-07-22 | 2.784113 |
2023-07-23 | 2.782822 |
2023-07-24 | 2.831299 |
2023-07-25 | 2.810921 |
2023-07-26 | 2.82125 |
2023-07-27 | 2.83643 |
2023-07-28 | 2.897014 |
2023-07-29 | 2.853634 |
2023-07-30 | 2.85909 |
2023-07-31 | 2.842124 |
2023-08-01 | 2.834167 |
2023-08-02 | 2.825401 |
2023-08-03 | 2.819877 |
2023-08-04 | 2.788733 |
2023-08-05 | 2.810887 |
2023-08-06 | 2.80912 |
2023-08-07 | 2.831115 |
2023-08-08 | 2.826944 |
2023-08-09 | 2.843605 |
2023-08-10 | 2.838131 |
2023-08-11 | 2.869589 |
2023-08-12 | 2.86158 |
2023-08-13 | 2.862112 |
2023-08-14 | 2.917632 |
2023-08-15 | 2.936811 |
2023-08-16 | 2.955989 |
2023-08-17 | 2.946476 |
2023-08-18 | 3.029371 |
2023-08-19 | 2.931866 |
2023-08-20 | 2.945827 |
2023-08-21 | 2.992897 |
2023-08-22 | 2.955964 |
2023-08-23 | 2.938743 |
2023-08-24 | 2.973137 |
2023-08-25 | 2.924613 |
2023-08-26 | 2.922516 |
2023-08-27 | 2.918977 |
2023-08-28 | 2.925704 |
2023-08-29 | 2.887771 |
2023-08-30 | 2.929299 |
2023-08-31 | 2.904402 |
2023-09-01 | 2.911174 |
2023-09-02 | 2.912003 |
2023-09-03 | 2.913607 |
2023-09-04 | 2.900061 |
2023-09-05 | 2.923187 |
2023-09-06 | 2.999844 |
2023-09-07 | 2.956012 |
2023-09-08 | 2.990304 |
2023-09-09 | 2.990312 |
2023-09-10 | 2.933973 |
2023-09-11 | 2.910723 |
2023-09-12 | 2.919274 |
2023-09-13 | 2.914223 |
2023-09-14 | 2.930107 |
2023-09-15 | 2.951098 |
2023-09-16 | 2.977761 |
2023-09-17 | 2.976958 |
2023-09-18 | 2.963461 |
2023-09-19 | 2.940295 |
2023-09-20 | 2.966955 |
2023-09-22 | 2.924506 |
2023-09-23 | 2.934129 |
2023-09-24 | 2.926205 |
2023-09-25 | 2.968796 |
2023-09-26 | 2.976903 |
2023-09-27 | 2.946753 |
2023-09-28 | 2.91985 |
2023-09-29 | 2.924016 |
2023-09-30 | 2.923955 |
2023-10-01 | 2.924522 |
2023-10-02 | 2.93286 |
2023-10-03 | 2.997176 |
2023-10-04 | 2.991925 |
2023-10-05 | 2.983313 |
2023-10-06 | 2.968745 |
2023-10-07 | 2.968118 |
2023-10-08 | 2.965423 |
2023-10-09 | 2.911677 |
2023-10-10 | 2.926203 |
2023-10-11 | 2.940559 |
2023-10-12 | 2.96694 |
2023-10-13 | 2.966993 |
2023-10-14 | 2.93432 |
2023-10-15 | 2.958296 |
2023-10-16 | 2.962655 |
2023-10-17 | 2.963741 |
2023-10-18 | 2.999136 |
2023-10-19 | 2.968475 |
2023-10-20 | 2.982126 |
2023-10-21 | 2.989238 |
2023-10-22 | 2.987844 |
2023-10-23 | 2.969126 |
2023-10-24 | 3.007798 |
2023-10-25 | 3.027426 |
2023-10-26 | 3.015529 |
2023-10-27 | 3.009096 |
2023-10-28 | 3.022004 |
2023-10-29 | 3.009392 |
2023-10-30 | 3.011905 |
2023-10-31 | 2.976014 |
2023-11-01 | 2.998381 |
2023-11-02 | 3.012777 |
2023-11-03 | 2.978185 |
2023-11-04 | 2.922417 |
2023-11-05 | 2.922572 |
2023-11-06 | 2.971178 |
2023-11-07 | 3.015788 |
2023-11-08 | 3.016064 |
2023-11-09 | 2.996323 |
2023-11-10 | 3.005737 |
2023-11-11 | 2.975995 |
2023-11-12 | 2.98175 |
2023-11-13 | 2.970168 |
2023-11-14 | 2.922974 |
2023-11-15 | 2.884164 |
2023-11-16 | 2.913101 |
2023-11-17 | 2.913376 |
2023-11-18 | 2.900307 |
2023-11-19 | 2.897206 |
2023-11-20 | 2.874628 |
2023-11-21 | 2.861374 |
2023-11-22 | 2.897302 |
2023-11-23 | 2.888907 |
2023-11-24 | 2.869621 |
2023-11-25 | 2.875069 |
2023-11-26 | 2.874935 |
2023-11-27 | 2.868419 |
2023-11-28 | 2.860231 |
2023-11-29 | 2.863762 |
2023-11-30 | 2.896999 |
2023-12-01 | 2.875831 |
2023-12-02 | 2.848027 |
2023-12-03 | 2.845717 |
2023-12-04 | 2.911398 |
2023-12-05 | 2.92941 |
2023-12-06 | 2.939314 |
2023-12-07 | 2.921622 |
2023-12-08 | 2.922952 |
2023-12-09 | 2.948229 |
2023-12-10 | 2.945869 |
2023-12-11 | 2.947923 |
2023-12-12 | 2.948466 |
2023-12-13 | 2.933554 |
2023-12-14 | 2.809651 |
2023-12-15 | 2.812295 |
2023-12-16 | 2.818971 |
2023-12-17 | 2.826893 |
2023-12-18 | 2.788859 |
2023-12-19 | 2.756449 |
2023-12-20 | 2.763195 |
2023-12-21 | 2.75832 |
2023-12-22 | 2.739578 |
2023-12-23 | 2.716141 |
2023-12-24 | 2.716485 |
2023-12-25 | 2.738204 |
2023-12-26 | 2.73687 |
2023-12-27 | 2.70482 |
2023-12-28 | 2.720842 |
2023-12-29 | 2.724804 |
2023-12-30 | 2.73849 |
2023-12-31 | 2.753141 |
2024-01-01 | 2.727781 |
2024-01-02 | 2.772088 |
2024-01-03 | 2.78394 |
2024-01-04 | 2.763913 |
2024-01-05 | 2.746578 |
2024-01-06 | 2.763829 |
2024-01-07 | 2.761872 |
2024-01-08 | 2.777404 |
2024-01-09 | 2.779808 |
2024-01-10 | 2.732085 |
2024-01-11 | 2.770517 |
2024-01-12 | 2.7689 |
2024-01-13 | 2.773868 |
2024-01-14 | 2.78031 |
2024-01-15 | 2.773302 |
2024-01-16 | 2.798699 |
2024-01-17 | 2.823936 |
2024-01-18 | 2.820578 |
2024-01-19 | 2.814021 |
2024-01-20 | 2.803499 |
2024-01-21 | 2.802813 |
2024-01-22 | 2.811572 |
2024-01-23 | 2.81758 |
2024-01-24 | 2.795826 |
2024-01-25 | 2.798717 |
2024-01-26 | 2.781216 |
2024-01-27 | 2.779758 |
2024-01-28 | 2.785202 |
2024-01-29 | 2.796412 |
2024-01-30 | 2.800319 |
2024-01-31 | 2.754504 |
2024-02-01 | 2.795127 |
2024-02-02 | 2.831769 |
2024-02-03 | 2.827203 |
2024-02-04 | 2.818007 |
2024-02-05 | 2.85639 |
2024-02-06 | 2.841688 |
2024-02-07 | 2.826109 |
2024-02-08 | 2.825018 |
2024-02-09 | 2.817734 |
2024-02-10 | 2.807266 |
2024-02-11 | 2.803274 |
2024-02-12 | 2.795138 |
2024-02-13 | 2.832556 |
2024-02-14 | 2.812186 |
2024-02-15 | 2.79983 |
2024-02-16 | 2.792109 |
2024-02-17 | 2.787347 |
2024-02-18 | 2.775186 |
2024-02-19 | 2.78692 |
2024-02-20 | 2.780572 |
2024-02-21 | 2.787569 |
2024-02-22 | 2.799841 |
2024-02-23 | 2.792301 |
2024-02-24 | 2.792857 |
2024-02-25 | 2.803699 |
2024-02-26 | 2.799801 |
2024-02-27 | 2.81176 |
2024-02-28 | 2.806108 |
2024-04-01 | 2.903239 |
2024-04-02 | 2.869437 |
2024-04-03 | 2.831739 |
2024-04-04 | 2.828718 |
2024-04-05 | 2.837587 |
2024-04-06 | 2.842218 |
2024-04-07 | 2.842454 |
2024-04-08 | 2.833109 |
2024-04-09 | 2.822167 |
2024-04-10 | 2.867236 |
2024-04-11 | 2.870284 |
2024-04-12 | 2.879731 |
2024-04-13 | 2.843619 |
2024-04-14 | 2.8421 |
2024-04-15 | 2.892765 |
2024-04-16 | 2.903226 |
2024-04-17 | 2.905964 |
2024-04-18 | 2.904996 |
2024-04-19 | 2.903304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明