1NOK = 0.343767PGK
1挪威克朗 = 0.343767巴布亚新几内亚基那
按当前汇率,1挪威克朗可兑换0.343767巴布亚新几内亚基那
汇率更新时间:2024-04-19 20:01
巴布亚新几内亚基那对挪威克朗汇率 挪威克朗汇率 巴布亚新几内亚基那汇率
声明与提示:挪威克朗对巴布亚新几内亚基那汇率价格为中间价参考值,各银行挪威克朗兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.344443 |
2024-04-02 | 0.3485 |
2024-04-03 | 0.35314 |
2024-04-04 | 0.353517 |
2024-04-05 | 0.352412 |
2024-04-06 | 0.351838 |
2024-04-07 | 0.351809 |
2024-04-08 | 0.352969 |
2024-04-09 | 0.354338 |
2024-04-10 | 0.348768 |
2024-04-11 | 0.348398 |
2024-04-12 | 0.347255 |
2024-04-13 | 0.351664 |
2024-04-14 | 0.351853 |
2024-04-15 | 0.34569 |
2024-04-16 | 0.344444 |
2024-04-17 | 0.34412 |
2024-04-18 | 0.344235 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.33309 |
2023-04-20 | 0.332585 |
2023-04-21 | 0.332442 |
2023-04-22 | 0.332454 |
2023-04-23 | 0.332683 |
2023-04-24 | 0.333816 |
2023-04-25 | 0.33006 |
2023-04-26 | 0.331473 |
2023-04-27 | 0.331919 |
2023-04-28 | 0.3307 |
2023-04-29 | 0.331528 |
2023-04-30 | 0.326848 |
2023-05-01 | 0.327614 |
2023-05-02 | 0.325892 |
2023-05-03 | 0.327313 |
2023-05-04 | 0.329914 |
2023-05-05 | 0.333075 |
2023-05-06 | 0.333034 |
2023-05-07 | 0.333387 |
2023-05-08 | 0.335774 |
2023-05-09 | 0.333516 |
2023-05-10 | 0.335638 |
2023-05-11 | 0.330948 |
2023-05-12 | 0.329777 |
2023-05-13 | 0.330681 |
2023-05-14 | 0.330471 |
2023-05-15 | 0.333401 |
2023-05-16 | 0.329955 |
2023-05-17 | 0.327789 |
2023-05-18 | 0.323452 |
2023-05-19 | 0.324026 |
2023-05-20 | 0.322095 |
2023-05-21 | 0.324006 |
2023-05-22 | 0.323912 |
2023-05-23 | 0.322302 |
2023-05-24 | 0.321997 |
2023-05-25 | 0.320029 |
2023-05-26 | 0.317474 |
2023-05-27 | 0.317446 |
2023-05-28 | 0.320862 |
2023-05-29 | 0.323748 |
2023-05-30 | 0.321392 |
2023-05-31 | 0.320638 |
2023-06-01 | 0.325079 |
2023-06-02 | 0.319278 |
2023-06-03 | 0.327307 |
2023-06-04 | 0.326715 |
2023-06-05 | 0.320277 |
2023-06-06 | 0.317348 |
2023-06-07 | 0.320219 |
2023-06-08 | 0.325613 |
2023-06-09 | 0.327318 |
2023-06-10 | 0.329851 |
2023-06-11 | 0.329271 |
2023-06-12 | 0.330345 |
2023-06-13 | 0.330532 |
2023-06-14 | 0.335084 |
2023-06-15 | 0.340721 |
2023-06-16 | 0.333232 |
2023-06-17 | 0.333161 |
2023-06-18 | 0.336084 |
2023-06-19 | 0.334461 |
2023-06-20 | 0.332942 |
2023-06-21 | 0.333281 |
2023-06-22 | 0.332847 |
2023-06-23 | 0.325283 |
2023-06-24 | 0.331295 |
2023-06-25 | 0.329803 |
2023-06-26 | 0.330427 |
2023-06-27 | 0.331833 |
2023-06-28 | 0.331816 |
2023-06-29 | 0.330862 |
2023-06-30 | 0.327803 |
2023-07-01 | 0.327811 |
2023-07-02 | 0.328705 |
2023-07-03 | 0.329187 |
2023-07-04 | 0.338581 |
2023-07-05 | 0.335161 |
2023-07-06 | 0.332524 |
2023-07-07 | 0.331294 |
2023-07-08 | 0.338099 |
2023-07-09 | 0.336832 |
2023-07-10 | 0.341858 |
2023-07-11 | 0.346381 |
2023-07-12 | 0.348582 |
2023-07-13 | 0.357044 |
2023-07-14 | 0.360055 |
2023-07-15 | 0.359353 |
2023-07-16 | 0.359234 |
2023-07-17 | 0.355164 |
2023-07-18 | 0.356565 |
2023-07-19 | 0.356959 |
2023-07-20 | 0.353129 |
2023-07-21 | 0.349881 |
2023-07-22 | 0.359181 |
2023-07-23 | 0.359347 |
2023-07-24 | 0.353195 |
2023-07-25 | 0.355755 |
2023-07-26 | 0.354453 |
2023-07-27 | 0.352556 |
2023-07-28 | 0.345183 |
2023-07-29 | 0.35043 |
2023-07-30 | 0.349762 |
2023-07-31 | 0.351849 |
2023-08-01 | 0.352837 |
2023-08-02 | 0.353932 |
2023-08-03 | 0.354625 |
2023-08-04 | 0.358586 |
2023-08-05 | 0.35576 |
2023-08-06 | 0.355983 |
2023-08-07 | 0.353218 |
2023-08-08 | 0.353739 |
2023-08-09 | 0.351666 |
2023-08-10 | 0.352345 |
2023-08-11 | 0.348482 |
2023-08-12 | 0.349457 |
2023-08-13 | 0.349392 |
2023-08-14 | 0.342744 |
2023-08-15 | 0.340505 |
2023-08-16 | 0.338296 |
2023-08-17 | 0.339389 |
2023-08-18 | 0.330102 |
2023-08-19 | 0.34108 |
2023-08-20 | 0.339463 |
2023-08-21 | 0.334124 |
2023-08-22 | 0.338299 |
2023-08-23 | 0.340282 |
2023-08-24 | 0.336345 |
2023-08-25 | 0.341926 |
2023-08-26 | 0.342171 |
2023-08-27 | 0.342586 |
2023-08-28 | 0.341798 |
2023-08-29 | 0.346288 |
2023-08-30 | 0.341379 |
2023-08-31 | 0.344305 |
2023-09-01 | 0.343504 |
2023-09-02 | 0.343406 |
2023-09-03 | 0.343217 |
2023-09-04 | 0.34482 |
2023-09-05 | 0.342092 |
2023-09-06 | 0.333351 |
2023-09-07 | 0.338294 |
2023-09-08 | 0.334414 |
2023-09-09 | 0.334413 |
2023-09-10 | 0.340835 |
2023-09-11 | 0.343557 |
2023-09-12 | 0.342551 |
2023-09-13 | 0.343145 |
2023-09-14 | 0.341284 |
2023-09-15 | 0.338857 |
2023-09-16 | 0.335823 |
2023-09-17 | 0.335913 |
2023-09-18 | 0.337443 |
2023-09-19 | 0.340102 |
2023-09-20 | 0.337046 |
2023-09-22 | 0.341938 |
2023-09-23 | 0.340817 |
2023-09-24 | 0.34174 |
2023-09-25 | 0.336837 |
2023-09-26 | 0.33592 |
2023-09-27 | 0.339357 |
2023-09-28 | 0.342483 |
2023-09-29 | 0.341995 |
2023-09-30 | 0.342002 |
2023-10-01 | 0.341936 |
2023-10-02 | 0.340964 |
2023-10-03 | 0.333647 |
2023-10-04 | 0.334233 |
2023-10-05 | 0.335198 |
2023-10-06 | 0.336843 |
2023-10-07 | 0.336914 |
2023-10-08 | 0.33722 |
2023-10-09 | 0.343445 |
2023-10-10 | 0.34174 |
2023-10-11 | 0.340071 |
2023-10-12 | 0.337048 |
2023-10-13 | 0.337042 |
2023-10-14 | 0.340794 |
2023-10-15 | 0.338032 |
2023-10-16 | 0.337535 |
2023-10-17 | 0.337411 |
2023-10-18 | 0.333429 |
2023-10-19 | 0.336873 |
2023-10-20 | 0.335331 |
2023-10-21 | 0.334533 |
2023-10-22 | 0.334689 |
2023-10-23 | 0.336799 |
2023-10-24 | 0.332469 |
2023-10-25 | 0.330314 |
2023-10-26 | 0.331617 |
2023-10-27 | 0.332326 |
2023-10-28 | 0.330906 |
2023-10-29 | 0.332293 |
2023-10-30 | 0.332016 |
2023-10-31 | 0.33602 |
2023-11-01 | 0.333513 |
2023-11-02 | 0.33192 |
2023-11-03 | 0.335775 |
2023-11-04 | 0.342183 |
2023-11-05 | 0.342164 |
2023-11-06 | 0.336567 |
2023-11-07 | 0.331588 |
2023-11-08 | 0.331558 |
2023-11-09 | 0.333742 |
2023-11-10 | 0.332697 |
2023-11-11 | 0.336022 |
2023-11-12 | 0.335373 |
2023-11-13 | 0.336681 |
2023-11-14 | 0.342117 |
2023-11-15 | 0.346721 |
2023-11-16 | 0.343277 |
2023-11-17 | 0.343244 |
2023-11-18 | 0.344791 |
2023-11-19 | 0.34516 |
2023-11-20 | 0.347871 |
2023-11-21 | 0.349482 |
2023-11-22 | 0.345149 |
2023-11-23 | 0.346152 |
2023-11-24 | 0.348478 |
2023-11-25 | 0.347818 |
2023-11-26 | 0.347834 |
2023-11-27 | 0.348624 |
2023-11-28 | 0.349622 |
2023-11-29 | 0.349191 |
2023-11-30 | 0.345185 |
2023-12-01 | 0.347726 |
2023-12-02 | 0.35112 |
2023-12-03 | 0.351405 |
2023-12-04 | 0.343478 |
2023-12-05 | 0.341366 |
2023-12-06 | 0.340215 |
2023-12-07 | 0.342276 |
2023-12-08 | 0.34212 |
2023-12-09 | 0.339187 |
2023-12-10 | 0.339458 |
2023-12-11 | 0.339222 |
2023-12-12 | 0.339159 |
2023-12-13 | 0.340883 |
2023-12-14 | 0.355916 |
2023-12-15 | 0.355582 |
2023-12-16 | 0.354739 |
2023-12-17 | 0.353745 |
2023-12-18 | 0.35857 |
2023-12-19 | 0.362786 |
2023-12-20 | 0.3619 |
2023-12-21 | 0.36254 |
2023-12-22 | 0.36502 |
2023-12-23 | 0.368169 |
2023-12-24 | 0.368123 |
2023-12-25 | 0.365203 |
2023-12-26 | 0.365381 |
2023-12-27 | 0.36971 |
2023-12-28 | 0.367533 |
2023-12-29 | 0.366999 |
2023-12-30 | 0.365165 |
2023-12-31 | 0.363222 |
2024-01-01 | 0.366598 |
2024-01-02 | 0.360739 |
2024-01-03 | 0.359203 |
2024-01-04 | 0.361806 |
2024-01-05 | 0.364089 |
2024-01-06 | 0.361817 |
2024-01-07 | 0.362073 |
2024-01-08 | 0.360048 |
2024-01-09 | 0.359737 |
2024-01-10 | 0.366021 |
2024-01-11 | 0.360943 |
2024-01-12 | 0.361154 |
2024-01-13 | 0.360507 |
2024-01-14 | 0.359672 |
2024-01-15 | 0.360581 |
2024-01-16 | 0.357309 |
2024-01-17 | 0.354116 |
2024-01-18 | 0.354537 |
2024-01-19 | 0.355363 |
2024-01-20 | 0.356697 |
2024-01-21 | 0.356784 |
2024-01-22 | 0.355673 |
2024-01-23 | 0.354914 |
2024-01-24 | 0.357676 |
2024-01-25 | 0.357307 |
2024-01-26 | 0.359555 |
2024-01-27 | 0.359744 |
2024-01-28 | 0.35904 |
2024-01-29 | 0.357601 |
2024-01-30 | 0.357102 |
2024-01-31 | 0.363042 |
2024-02-01 | 0.357766 |
2024-02-02 | 0.353136 |
2024-02-03 | 0.353706 |
2024-02-04 | 0.354861 |
2024-02-05 | 0.350092 |
2024-02-06 | 0.351904 |
2024-02-07 | 0.353843 |
2024-02-08 | 0.35398 |
2024-02-09 | 0.354895 |
2024-02-10 | 0.356219 |
2024-02-11 | 0.356726 |
2024-02-12 | 0.357764 |
2024-02-13 | 0.353038 |
2024-02-14 | 0.355595 |
2024-02-15 | 0.357165 |
2024-02-16 | 0.358152 |
2024-02-17 | 0.358764 |
2024-02-18 | 0.360336 |
2024-02-19 | 0.358819 |
2024-02-20 | 0.359638 |
2024-02-21 | 0.358736 |
2024-02-22 | 0.357163 |
2024-02-23 | 0.358128 |
2024-02-24 | 0.358056 |
2024-02-25 | 0.356672 |
2024-02-26 | 0.357168 |
2024-02-27 | 0.355649 |
2024-02-28 | 0.356365 |
2024-04-01 | 0.344443 |
2024-04-02 | 0.3485 |
2024-04-03 | 0.35314 |
2024-04-04 | 0.353517 |
2024-04-05 | 0.352412 |
2024-04-06 | 0.351838 |
2024-04-07 | 0.351809 |
2024-04-08 | 0.352969 |
2024-04-09 | 0.354338 |
2024-04-10 | 0.348768 |
2024-04-11 | 0.348398 |
2024-04-12 | 0.347255 |
2024-04-13 | 0.351664 |
2024-04-14 | 0.351853 |
2024-04-15 | 0.34569 |
2024-04-16 | 0.344444 |
2024-04-17 | 0.34412 |
2024-04-18 | 0.344235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明