1PGK = 5.126213NAD
1巴布亚新几内亚基那 = 5.126213纳米比亚元
按当前汇率,1巴布亚新几内亚基那可兑换5.126213纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 纳米比亚元汇率
声明与提示:巴布亚新几内亚基那对纳米比亚元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.139415 |
2023-03-30 | 5.132656 |
2023-03-31 | 5.079072 |
2023-04-01 | 5.079228 |
2023-04-02 | 5.040202 |
2023-04-03 | 4.991954 |
2023-04-04 | 5.083329 |
2023-04-05 | 5.063401 |
2023-04-06 | 5.108936 |
2023-04-07 | 5.185 |
2023-04-08 | 5.184116 |
2023-04-09 | 5.218763 |
2023-04-10 | 5.254544 |
2023-04-11 | 5.208906 |
2023-04-12 | 5.230355 |
2023-04-13 | 5.184395 |
2023-04-14 | 5.154763 |
2023-04-15 | 5.106337 |
2023-04-16 | 5.114882 |
2023-04-17 | 5.194055 |
2023-04-18 | 5.158051 |
2023-04-19 | 5.157937 |
2023-04-20 | 5.120882 |
2023-04-21 | 5.12439 |
2023-04-22 | 5.124217 |
2023-04-23 | 5.122672 |
2023-04-24 | 5.170597 |
2023-04-25 | 5.209385 |
2023-04-26 | 5.212228 |
2023-04-27 | 5.194525 |
2023-04-28 | 5.191511 |
2023-04-29 | 5.1916 |
2023-04-30 | 5.245423 |
2023-05-01 | 5.222456 |
2023-05-02 | 5.255188 |
2023-05-03 | 5.185144 |
2023-05-04 | 5.185096 |
2023-05-05 | 5.229543 |
2023-05-06 | 5.230054 |
2023-05-07 | 5.224978 |
2023-05-08 | 5.222027 |
2023-05-09 | 5.283485 |
2023-05-10 | 5.283975 |
2023-05-11 | 5.428933 |
2023-05-12 | 5.486574 |
2023-05-13 | 5.485941 |
2023-05-14 | 5.485407 |
2023-05-15 | 5.391677 |
2023-05-16 | 5.393729 |
2023-05-17 | 5.450715 |
2023-05-18 | 5.485996 |
2023-05-19 | 5.494389 |
2023-05-20 | 5.512743 |
2023-05-21 | 5.515139 |
2023-05-22 | 5.442273 |
2023-05-23 | 5.439899 |
2023-05-24 | 5.45596 |
2023-05-25 | 5.44342 |
2023-05-26 | 5.597232 |
2023-05-27 | 5.597942 |
2023-05-28 | 5.52681 |
2023-05-29 | 5.46696 |
2023-05-30 | 5.48259 |
2023-05-31 | 5.553408 |
2023-06-01 | 5.487926 |
2023-06-02 | 5.559441 |
2023-06-03 | 5.423591 |
2023-06-04 | 5.436259 |
2023-06-05 | 5.522849 |
2023-06-06 | 5.456176 |
2023-06-07 | 5.430382 |
2023-06-08 | 5.307816 |
2023-06-09 | 5.317035 |
2023-06-10 | 5.276326 |
2023-06-11 | 5.284949 |
2023-06-12 | 5.204699 |
2023-06-13 | 5.274533 |
2023-06-14 | 5.170726 |
2023-06-15 | 5.097167 |
2023-06-16 | 5.163231 |
2023-06-17 | 5.164216 |
2023-06-18 | 5.122338 |
2023-06-19 | 5.087825 |
2023-06-20 | 5.144357 |
2023-06-21 | 5.163446 |
2023-06-22 | 5.221319 |
2023-06-23 | 5.202778 |
2023-06-24 | 5.108804 |
2023-06-25 | 5.248621 |
2023-06-26 | 5.260039 |
2023-06-27 | 5.217549 |
2023-06-28 | 5.221728 |
2023-06-29 | 5.254138 |
2023-06-30 | 5.333934 |
2023-07-01 | 5.333719 |
2023-07-02 | 5.32475 |
2023-07-03 | 5.334058 |
2023-07-04 | 5.2151 |
2023-07-05 | 5.243521 |
2023-07-06 | 5.243769 |
2023-07-07 | 5.354963 |
2023-07-08 | 5.246642 |
2023-07-09 | 5.267709 |
2023-07-10 | 5.243694 |
2023-07-11 | 5.20734 |
2023-07-12 | 5.258684 |
2023-07-13 | 5.165288 |
2023-07-14 | 5.070837 |
2023-07-15 | 5.010105 |
2023-07-16 | 5.015119 |
2023-07-17 | 5.044753 |
2023-07-18 | 4.984678 |
2023-07-19 | 4.984031 |
2023-07-20 | 5.024941 |
2023-07-21 | 5.097614 |
2023-07-22 | 4.965063 |
2023-07-23 | 4.966153 |
2023-07-24 | 5.056582 |
2023-07-25 | 5.01598 |
2023-07-26 | 4.917304 |
2023-07-27 | 4.914953 |
2023-07-28 | 5.007918 |
2023-07-29 | 4.933134 |
2023-07-30 | 4.94699 |
2023-07-31 | 5.011413 |
2023-08-01 | 5.092314 |
2023-08-02 | 5.023798 |
2023-08-03 | 5.149714 |
2023-08-04 | 5.143426 |
2023-08-05 | 5.183983 |
2023-08-06 | 5.17754 |
2023-08-07 | 5.214539 |
2023-08-08 | 5.14721 |
2023-08-09 | 5.290201 |
2023-08-10 | 5.181897 |
2023-08-11 | 5.216265 |
2023-08-12 | 5.201974 |
2023-08-13 | 5.186813 |
2023-08-14 | 5.520979 |
2023-08-15 | 5.430636 |
2023-08-16 | 5.308356 |
2023-08-17 | 5.314402 |
2023-08-18 | 5.428419 |
2023-08-19 | 5.253503 |
2023-08-20 | 5.286829 |
2023-08-21 | 5.35761 |
2023-08-22 | 5.255937 |
2023-08-23 | 5.243341 |
2023-08-24 | 5.17439 |
2023-08-25 | 5.096289 |
2023-08-26 | 5.092604 |
2023-08-27 | 5.070211 |
2023-08-28 | 5.081752 |
2023-08-29 | 5.049266 |
2023-08-30 | 5.162568 |
2023-08-31 | 5.160191 |
2023-09-01 | 5.146798 |
2023-09-02 | 5.147783 |
2023-09-03 | 5.142287 |
2023-09-04 | 5.213459 |
2023-09-05 | 5.119425 |
2023-09-06 | 5.379281 |
2023-09-07 | 5.294699 |
2023-09-08 | 5.351666 |
2023-09-09 | 5.351643 |
2023-09-10 | 5.251972 |
2023-09-11 | 5.196352 |
2023-09-12 | 5.171085 |
2023-09-13 | 5.144855 |
2023-09-14 | 5.197067 |
2023-09-15 | 5.193573 |
2023-09-16 | 5.240508 |
2023-09-17 | 5.246138 |
2023-09-18 | 5.216204 |
2023-09-19 | 5.165211 |
2023-09-20 | 5.204764 |
2023-09-22 | 5.124237 |
2023-09-23 | 5.141379 |
2023-09-24 | 5.139933 |
2023-09-25 | 5.151915 |
2023-09-26 | 5.236747 |
2023-09-27 | 5.258233 |
2023-09-28 | 5.174361 |
2023-09-29 | 5.180147 |
2023-09-30 | 5.177362 |
2023-10-01 | 5.173595 |
2023-10-02 | 5.192527 |
2023-10-03 | 5.283017 |
2023-10-04 | 5.264608 |
2023-10-05 | 5.310537 |
2023-10-06 | 5.253829 |
2023-10-07 | 5.25354 |
2023-10-08 | 5.263277 |
2023-10-09 | 5.221257 |
2023-10-10 | 5.158688 |
2023-10-11 | 5.101587 |
2023-10-12 | 5.144549 |
2023-10-13 | 5.15099 |
2023-10-14 | 5.150185 |
2023-10-15 | 5.146153 |
2023-10-16 | 5.093778 |
2023-10-17 | 5.077714 |
2023-10-18 | 5.151912 |
2023-10-19 | 5.117337 |
2023-10-20 | 5.11877 |
2023-10-21 | 5.12527 |
2023-10-22 | 5.133494 |
2023-10-23 | 5.077355 |
2023-10-24 | 5.129824 |
2023-10-25 | 5.171663 |
2023-10-26 | 5.099722 |
2023-10-27 | 5.077554 |
2023-10-28 | 5.073839 |
2023-10-29 | 5.066417 |
2023-10-30 | 5.103083 |
2023-10-31 | 4.970122 |
2023-11-01 | 4.974304 |
2023-11-02 | 4.977706 |
2023-11-03 | 4.912415 |
2023-11-04 | 4.83258 |
2023-11-05 | 4.838815 |
2023-11-06 | 4.930307 |
2023-11-07 | 4.954826 |
2023-11-08 | 4.977128 |
2023-11-09 | 5.002121 |
2023-11-10 | 5.053175 |
2023-11-11 | 5.021149 |
2023-11-12 | 5.022979 |
2023-11-13 | 5.010482 |
2023-11-14 | 4.915634 |
2023-11-15 | 4.867928 |
2023-11-16 | 4.90943 |
2023-11-17 | 4.929803 |
2023-11-18 | 4.922158 |
2023-11-19 | 4.933251 |
2023-11-20 | 4.935938 |
2023-11-21 | 4.963438 |
2023-11-22 | 5.05629 |
2023-11-23 | 5.042353 |
2023-11-24 | 5.059869 |
2023-11-25 | 5.050272 |
2023-11-26 | 5.053321 |
2023-11-27 | 5.025905 |
2023-11-28 | 5.008935 |
2023-11-29 | 4.991398 |
2023-11-30 | 5.085944 |
2023-12-01 | 5.010097 |
2023-12-02 | 4.973088 |
2023-12-03 | 5.007894 |
2023-12-04 | 5.049866 |
2023-12-05 | 5.092331 |
2023-12-06 | 5.061086 |
2023-12-07 | 5.054122 |
2023-12-08 | 5.084091 |
2023-12-09 | 5.110696 |
2023-12-10 | 5.119323 |
2023-12-11 | 5.1351 |
2023-12-12 | 5.119837 |
2023-12-13 | 5.113052 |
2023-12-14 | 4.918913 |
2023-12-15 | 4.915567 |
2023-12-16 | 4.969219 |
2023-12-17 | 4.95921 |
2023-12-18 | 4.997458 |
2023-12-19 | 4.922483 |
2023-12-20 | 4.900609 |
2023-12-21 | 4.914707 |
2023-12-22 | 4.963951 |
2023-12-23 | 4.918646 |
2023-12-24 | 4.915212 |
2023-12-25 | 4.95783 |
2023-12-26 | 5.002828 |
2023-12-27 | 4.920595 |
2023-12-28 | 4.956814 |
2023-12-29 | 4.908552 |
2023-12-30 | 4.909447 |
2023-12-31 | 4.912155 |
2024-01-01 | 4.908144 |
2024-01-02 | 4.984409 |
2024-01-03 | 5.043437 |
2024-01-04 | 5.020022 |
2024-01-05 | 4.992488 |
2024-01-06 | 5.010118 |
2024-01-07 | 5.015172 |
2024-01-08 | 4.994782 |
2024-01-09 | 5.001909 |
2024-01-10 | 4.929037 |
2024-01-11 | 5.001197 |
2024-01-12 | 5.013616 |
2024-01-13 | 4.996432 |
2024-01-14 | 5.006037 |
2024-01-15 | 5.009415 |
2024-01-16 | 5.073562 |
2024-01-17 | 5.126771 |
2024-01-18 | 5.073184 |
2024-01-19 | 5.092221 |
2024-01-20 | 5.085391 |
2024-01-21 | 5.084403 |
2024-01-22 | 5.134606 |
2024-01-23 | 5.097657 |
2024-01-24 | 5.048704 |
2024-01-25 | 5.048068 |
2024-01-26 | 5.014225 |
2024-01-27 | 5.004583 |
2024-01-28 | 5.016743 |
2024-01-29 | 5.030584 |
2024-01-30 | 5.040648 |
2024-01-31 | 4.89699 |
2024-02-01 | 4.968727 |
2024-02-02 | 5.047714 |
2024-02-03 | 5.044507 |
2024-02-04 | 4.993747 |
2024-02-05 | 5.09345 |
2024-02-06 | 5.03846 |
2024-02-07 | 5.053433 |
2024-02-08 | 5.04528 |
2024-02-09 | 5.080545 |
2024-02-10 | 5.060683 |
2024-02-11 | 5.055295 |
2024-02-12 | 5.040494 |
2024-02-13 | 5.081027 |
2024-02-14 | 5.057721 |
2024-02-15 | 5.035751 |
2024-02-16 | 5.011865 |
2024-02-17 | 5.009674 |
2024-02-18 | 5.010649 |
2024-02-19 | 5.040403 |
2024-02-20 | 5.025097 |
2024-02-21 | 5.026074 |
2024-02-22 | 5.105967 |
2024-02-23 | 5.116164 |
2024-02-24 | 5.102676 |
2024-02-25 | 5.107351 |
2024-02-26 | 5.144361 |
2024-02-27 | 5.094415 |
2024-02-28 | 5.108142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明