1NAD = 0.196914PGK
1纳米比亚元 = 0.196914巴布亚新几内亚基那
按当前汇率,1纳米比亚元可兑换0.196914巴布亚新几内亚基那
汇率更新时间:2024-04-19 12:01
巴布亚新几内亚基那对纳米比亚元汇率 纳米比亚元汇率 巴布亚新几内亚基那汇率
声明与提示:纳米比亚元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行纳米比亚元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.199425 |
2024-04-02 | 0.201093 |
2024-04-03 | 0.202723 |
2024-04-04 | 0.202545 |
2024-04-05 | 0.202397 |
2024-04-06 | 0.202018 |
2024-04-07 | 0.202268 |
2024-04-08 | 0.202851 |
2024-04-09 | 0.204662 |
2024-04-10 | 0.201494 |
2024-04-11 | 0.201684 |
2024-04-12 | 0.200317 |
2024-04-13 | 0.203391 |
2024-04-14 | 0.203372 |
2024-04-15 | 0.199246 |
2024-04-16 | 0.198724 |
2024-04-17 | 0.199189 |
2024-04-18 | 0.198284 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.193876 |
2023-04-20 | 0.195279 |
2023-04-21 | 0.195145 |
2023-04-22 | 0.195152 |
2023-04-23 | 0.195211 |
2023-04-24 | 0.193401 |
2023-04-25 | 0.191961 |
2023-04-26 | 0.191857 |
2023-04-27 | 0.19251 |
2023-04-28 | 0.192622 |
2023-04-29 | 0.192619 |
2023-04-30 | 0.190642 |
2023-05-01 | 0.191481 |
2023-05-02 | 0.190288 |
2023-05-03 | 0.192859 |
2023-05-04 | 0.19286 |
2023-05-05 | 0.191221 |
2023-05-06 | 0.191203 |
2023-05-07 | 0.191388 |
2023-05-08 | 0.191497 |
2023-05-09 | 0.189269 |
2023-05-10 | 0.189251 |
2023-05-11 | 0.184198 |
2023-05-12 | 0.182263 |
2023-05-13 | 0.182284 |
2023-05-14 | 0.182302 |
2023-05-15 | 0.185471 |
2023-05-16 | 0.1854 |
2023-05-17 | 0.183462 |
2023-05-18 | 0.182282 |
2023-05-19 | 0.182004 |
2023-05-20 | 0.181398 |
2023-05-21 | 0.181319 |
2023-05-22 | 0.183747 |
2023-05-23 | 0.183827 |
2023-05-24 | 0.183286 |
2023-05-25 | 0.183708 |
2023-05-26 | 0.17866 |
2023-05-27 | 0.178637 |
2023-05-28 | 0.180936 |
2023-05-29 | 0.182917 |
2023-05-30 | 0.182396 |
2023-05-31 | 0.18007 |
2023-06-01 | 0.182218 |
2023-06-02 | 0.179874 |
2023-06-03 | 0.18438 |
2023-06-04 | 0.18395 |
2023-06-05 | 0.181066 |
2023-06-06 | 0.183279 |
2023-06-07 | 0.184149 |
2023-06-08 | 0.188401 |
2023-06-09 | 0.188075 |
2023-06-10 | 0.189526 |
2023-06-11 | 0.189217 |
2023-06-12 | 0.192134 |
2023-06-13 | 0.18959 |
2023-06-14 | 0.193396 |
2023-06-15 | 0.196187 |
2023-06-16 | 0.193677 |
2023-06-17 | 0.19364 |
2023-06-18 | 0.195223 |
2023-06-19 | 0.196548 |
2023-06-20 | 0.194388 |
2023-06-21 | 0.193669 |
2023-06-22 | 0.191522 |
2023-06-23 | 0.192205 |
2023-06-24 | 0.195741 |
2023-06-25 | 0.190526 |
2023-06-26 | 0.190113 |
2023-06-27 | 0.191661 |
2023-06-28 | 0.191507 |
2023-06-29 | 0.190326 |
2023-06-30 | 0.187479 |
2023-07-01 | 0.187486 |
2023-07-02 | 0.187802 |
2023-07-03 | 0.187475 |
2023-07-04 | 0.191751 |
2023-07-05 | 0.190712 |
2023-07-06 | 0.190703 |
2023-07-07 | 0.186743 |
2023-07-08 | 0.190598 |
2023-07-09 | 0.189836 |
2023-07-10 | 0.190705 |
2023-07-11 | 0.192037 |
2023-07-12 | 0.190162 |
2023-07-13 | 0.1936 |
2023-07-14 | 0.197206 |
2023-07-15 | 0.199597 |
2023-07-16 | 0.199397 |
2023-07-17 | 0.198226 |
2023-07-18 | 0.200615 |
2023-07-19 | 0.200641 |
2023-07-20 | 0.199007 |
2023-07-21 | 0.19617 |
2023-07-22 | 0.201407 |
2023-07-23 | 0.201363 |
2023-07-24 | 0.197762 |
2023-07-25 | 0.199363 |
2023-07-26 | 0.203363 |
2023-07-27 | 0.203461 |
2023-07-28 | 0.199684 |
2023-07-29 | 0.202711 |
2023-07-30 | 0.202143 |
2023-07-31 | 0.199545 |
2023-08-01 | 0.196374 |
2023-08-02 | 0.199053 |
2023-08-03 | 0.194186 |
2023-08-04 | 0.194423 |
2023-08-05 | 0.192902 |
2023-08-06 | 0.193142 |
2023-08-07 | 0.191771 |
2023-08-08 | 0.19428 |
2023-08-09 | 0.189029 |
2023-08-10 | 0.19298 |
2023-08-11 | 0.191708 |
2023-08-12 | 0.192235 |
2023-08-13 | 0.192797 |
2023-08-14 | 0.181127 |
2023-08-15 | 0.184141 |
2023-08-16 | 0.188382 |
2023-08-17 | 0.188168 |
2023-08-18 | 0.184216 |
2023-08-19 | 0.190349 |
2023-08-20 | 0.189149 |
2023-08-21 | 0.18665 |
2023-08-22 | 0.190261 |
2023-08-23 | 0.190718 |
2023-08-24 | 0.193259 |
2023-08-25 | 0.196221 |
2023-08-26 | 0.196363 |
2023-08-27 | 0.19723 |
2023-08-28 | 0.196783 |
2023-08-29 | 0.198049 |
2023-08-30 | 0.193702 |
2023-08-31 | 0.193791 |
2023-09-01 | 0.194296 |
2023-09-02 | 0.194258 |
2023-09-03 | 0.194466 |
2023-09-04 | 0.191811 |
2023-09-05 | 0.195334 |
2023-09-06 | 0.185898 |
2023-09-07 | 0.188868 |
2023-09-08 | 0.186858 |
2023-09-09 | 0.186858 |
2023-09-10 | 0.190405 |
2023-09-11 | 0.192443 |
2023-09-12 | 0.193383 |
2023-09-13 | 0.194369 |
2023-09-14 | 0.192416 |
2023-09-15 | 0.192546 |
2023-09-16 | 0.190821 |
2023-09-17 | 0.190616 |
2023-09-18 | 0.19171 |
2023-09-19 | 0.193603 |
2023-09-20 | 0.192132 |
2023-09-22 | 0.195151 |
2023-09-23 | 0.1945 |
2023-09-24 | 0.194555 |
2023-09-25 | 0.194103 |
2023-09-26 | 0.190958 |
2023-09-27 | 0.190178 |
2023-09-28 | 0.193261 |
2023-09-29 | 0.193045 |
2023-09-30 | 0.193149 |
2023-10-01 | 0.193289 |
2023-10-02 | 0.192584 |
2023-10-03 | 0.189286 |
2023-10-04 | 0.189948 |
2023-10-05 | 0.188305 |
2023-10-06 | 0.190337 |
2023-10-07 | 0.190348 |
2023-10-08 | 0.189996 |
2023-10-09 | 0.191525 |
2023-10-10 | 0.193848 |
2023-10-11 | 0.196017 |
2023-10-12 | 0.194381 |
2023-10-13 | 0.194137 |
2023-10-14 | 0.194168 |
2023-10-15 | 0.19432 |
2023-10-16 | 0.196318 |
2023-10-17 | 0.196939 |
2023-10-18 | 0.194103 |
2023-10-19 | 0.195414 |
2023-10-20 | 0.195359 |
2023-10-21 | 0.195112 |
2023-10-22 | 0.194799 |
2023-10-23 | 0.196953 |
2023-10-24 | 0.194938 |
2023-10-25 | 0.193361 |
2023-10-26 | 0.196089 |
2023-10-27 | 0.196945 |
2023-10-28 | 0.197089 |
2023-10-29 | 0.197378 |
2023-10-30 | 0.19596 |
2023-10-31 | 0.201202 |
2023-11-01 | 0.201033 |
2023-11-02 | 0.200896 |
2023-11-03 | 0.203566 |
2023-11-04 | 0.206929 |
2023-11-05 | 0.206662 |
2023-11-06 | 0.202827 |
2023-11-07 | 0.201823 |
2023-11-08 | 0.200919 |
2023-11-09 | 0.199915 |
2023-11-10 | 0.197895 |
2023-11-11 | 0.199158 |
2023-11-12 | 0.199085 |
2023-11-13 | 0.199582 |
2023-11-14 | 0.203433 |
2023-11-15 | 0.205426 |
2023-11-16 | 0.20369 |
2023-11-17 | 0.202848 |
2023-11-18 | 0.203163 |
2023-11-19 | 0.202706 |
2023-11-20 | 0.202596 |
2023-11-21 | 0.201473 |
2023-11-22 | 0.197773 |
2023-11-23 | 0.19832 |
2023-11-24 | 0.197634 |
2023-11-25 | 0.198009 |
2023-11-26 | 0.19789 |
2023-11-27 | 0.198969 |
2023-11-28 | 0.199643 |
2023-11-29 | 0.200345 |
2023-11-30 | 0.19662 |
2023-12-01 | 0.199597 |
2023-12-02 | 0.201082 |
2023-12-03 | 0.199685 |
2023-12-04 | 0.198025 |
2023-12-05 | 0.196374 |
2023-12-06 | 0.197586 |
2023-12-07 | 0.197858 |
2023-12-08 | 0.196692 |
2023-12-09 | 0.195668 |
2023-12-10 | 0.195338 |
2023-12-11 | 0.194738 |
2023-12-12 | 0.195319 |
2023-12-13 | 0.195578 |
2023-12-14 | 0.203297 |
2023-12-15 | 0.203435 |
2023-12-16 | 0.201239 |
2023-12-17 | 0.201645 |
2023-12-18 | 0.200102 |
2023-12-19 | 0.203149 |
2023-12-20 | 0.204056 |
2023-12-21 | 0.203471 |
2023-12-22 | 0.201452 |
2023-12-23 | 0.203308 |
2023-12-24 | 0.20345 |
2023-12-25 | 0.201701 |
2023-12-26 | 0.199887 |
2023-12-27 | 0.203227 |
2023-12-28 | 0.201742 |
2023-12-29 | 0.203726 |
2023-12-30 | 0.203689 |
2023-12-31 | 0.203577 |
2024-01-01 | 0.203743 |
2024-01-02 | 0.200626 |
2024-01-03 | 0.198277 |
2024-01-04 | 0.199202 |
2024-01-05 | 0.200301 |
2024-01-06 | 0.199596 |
2024-01-07 | 0.199395 |
2024-01-08 | 0.200209 |
2024-01-09 | 0.199924 |
2024-01-10 | 0.202879 |
2024-01-11 | 0.199952 |
2024-01-12 | 0.199457 |
2024-01-13 | 0.200143 |
2024-01-14 | 0.199759 |
2024-01-15 | 0.199624 |
2024-01-16 | 0.1971 |
2024-01-17 | 0.195055 |
2024-01-18 | 0.197115 |
2024-01-19 | 0.196378 |
2024-01-20 | 0.196642 |
2024-01-21 | 0.19668 |
2024-01-22 | 0.194757 |
2024-01-23 | 0.196169 |
2024-01-24 | 0.198071 |
2024-01-25 | 0.198096 |
2024-01-26 | 0.199433 |
2024-01-27 | 0.199817 |
2024-01-28 | 0.199333 |
2024-01-29 | 0.198784 |
2024-01-30 | 0.198387 |
2024-01-31 | 0.204207 |
2024-02-01 | 0.201259 |
2024-02-02 | 0.198109 |
2024-02-03 | 0.198235 |
2024-02-04 | 0.20025 |
2024-02-05 | 0.196331 |
2024-02-06 | 0.198473 |
2024-02-07 | 0.197885 |
2024-02-08 | 0.198205 |
2024-02-09 | 0.196829 |
2024-02-10 | 0.197602 |
2024-02-11 | 0.197812 |
2024-02-12 | 0.198393 |
2024-02-13 | 0.196811 |
2024-02-14 | 0.197718 |
2024-02-15 | 0.19858 |
2024-02-16 | 0.199527 |
2024-02-17 | 0.199614 |
2024-02-18 | 0.199575 |
2024-02-19 | 0.198397 |
2024-02-20 | 0.199001 |
2024-02-21 | 0.198962 |
2024-02-22 | 0.195849 |
2024-02-23 | 0.195459 |
2024-02-24 | 0.195976 |
2024-02-25 | 0.195796 |
2024-02-26 | 0.194388 |
2024-02-27 | 0.196293 |
2024-02-28 | 0.195766 |
2024-04-01 | 0.199425 |
2024-04-02 | 0.201093 |
2024-04-03 | 0.202723 |
2024-04-04 | 0.202545 |
2024-04-05 | 0.202397 |
2024-04-06 | 0.202018 |
2024-04-07 | 0.202268 |
2024-04-08 | 0.202851 |
2024-04-09 | 0.204662 |
2024-04-10 | 0.201494 |
2024-04-11 | 0.201684 |
2024-04-12 | 0.200317 |
2024-04-13 | 0.203391 |
2024-04-14 | 0.203372 |
2024-04-15 | 0.199246 |
2024-04-16 | 0.198724 |
2024-04-17 | 0.199189 |
2024-04-18 | 0.198284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明