1PGK = 2.686254MAD
1巴布亚新几内亚基那 = 2.686254摩洛哥迪拉姆
按当前汇率,1巴布亚新几内亚基那可兑换2.686254摩洛哥迪拉姆
汇率更新时间:2024-02-29 06:01
摩洛哥迪拉姆对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 摩洛哥迪拉姆汇率
声明与提示:巴布亚新几内亚基那对摩洛哥迪拉姆汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.906858 |
2023-03-30 | 2.896226 |
2023-03-31 | 2.904455 |
2023-04-01 | 2.904562 |
2023-04-02 | 2.892758 |
2023-04-03 | 2.863253 |
2023-04-04 | 2.900343 |
2023-04-05 | 2.868894 |
2023-04-06 | 2.877813 |
2023-04-07 | 2.88904 |
2023-04-08 | 2.866711 |
2023-04-09 | 2.888596 |
2023-04-10 | 2.893612 |
2023-04-11 | 2.884518 |
2023-04-12 | 2.89453 |
2023-04-13 | 2.850375 |
2023-04-14 | 2.878888 |
2023-04-15 | 2.844503 |
2023-04-16 | 2.850866 |
2023-04-17 | 2.868358 |
2023-04-18 | 2.876666 |
2023-04-19 | 2.892965 |
2023-04-20 | 2.884042 |
2023-04-21 | 2.876346 |
2023-04-22 | 2.876183 |
2023-04-23 | 2.866586 |
2023-04-24 | 2.874128 |
2023-04-25 | 2.870486 |
2023-04-26 | 2.857315 |
2023-04-27 | 2.864724 |
2023-04-28 | 2.853759 |
2023-04-29 | 2.809684 |
2023-04-30 | 2.847751 |
2023-05-01 | 2.85084 |
2023-05-02 | 2.847897 |
2023-05-03 | 2.842527 |
2023-05-04 | 2.837726 |
2023-05-05 | 2.838582 |
2023-05-06 | 2.838662 |
2023-05-07 | 2.83868 |
2023-05-08 | 2.83153 |
2023-05-09 | 2.831829 |
2023-05-10 | 2.848237 |
2023-05-11 | 2.852472 |
2023-05-12 | 2.864595 |
2023-05-13 | 2.828186 |
2023-05-14 | 2.834896 |
2023-05-15 | 2.860323 |
2023-05-16 | 2.867261 |
2023-05-17 | 2.867919 |
2023-05-18 | 2.885487 |
2023-05-19 | 2.893509 |
2023-05-20 | 2.867411 |
2023-05-21 | 2.873343 |
2023-05-22 | 2.89563 |
2023-05-23 | 2.887978 |
2023-05-24 | 2.892255 |
2023-05-25 | 2.895974 |
2023-05-26 | 2.906578 |
2023-05-27 | 2.906941 |
2023-05-28 | 2.864065 |
2023-05-29 | 2.844089 |
2023-05-30 | 2.83277 |
2023-05-31 | 2.862563 |
2023-06-01 | 2.830301 |
2023-06-02 | 2.896561 |
2023-06-03 | 2.824351 |
2023-06-04 | 2.838223 |
2023-06-05 | 2.870814 |
2023-06-06 | 2.89692 |
2023-06-07 | 2.883904 |
2023-06-08 | 2.863105 |
2023-06-09 | 2.873196 |
2023-06-10 | 2.839101 |
2023-06-11 | 2.846547 |
2023-06-12 | 2.838335 |
2023-06-13 | 2.872636 |
2023-06-14 | 2.82764 |
2023-06-15 | 2.818183 |
2023-06-16 | 2.838429 |
2023-06-17 | 2.838994 |
2023-06-18 | 2.802977 |
2023-06-19 | 2.794249 |
2023-06-20 | 2.7991 |
2023-06-21 | 2.81008 |
2023-06-22 | 2.809276 |
2023-06-23 | 2.838881 |
2023-06-24 | 2.760527 |
2023-06-25 | 2.776214 |
2023-06-26 | 2.815132 |
2023-06-27 | 2.775064 |
2023-06-28 | 2.775892 |
2023-06-29 | 2.77986 |
2023-06-30 | 2.811071 |
2023-07-01 | 2.810844 |
2023-07-02 | 2.773927 |
2023-07-03 | 2.788553 |
2023-07-04 | 2.719936 |
2023-07-05 | 2.726087 |
2023-07-06 | 2.732332 |
2023-07-07 | 2.778458 |
2023-07-08 | 2.70664 |
2023-07-09 | 2.720513 |
2023-07-10 | 2.738573 |
2023-07-11 | 2.727924 |
2023-07-12 | 2.773384 |
2023-07-13 | 2.73125 |
2023-07-14 | 2.660056 |
2023-07-15 | 2.659874 |
2023-07-16 | 2.660393 |
2023-07-17 | 2.717995 |
2023-07-18 | 2.717565 |
2023-07-19 | 2.720565 |
2023-07-20 | 2.737489 |
2023-07-21 | 2.749347 |
2023-07-22 | 2.675774 |
2023-07-23 | 2.676315 |
2023-07-24 | 2.744809 |
2023-07-25 | 2.730327 |
2023-07-26 | 2.709413 |
2023-07-27 | 2.691916 |
2023-07-28 | 2.749246 |
2023-07-29 | 2.714548 |
2023-07-30 | 2.72092 |
2023-07-31 | 2.766125 |
2023-08-01 | 2.746074 |
2023-08-02 | 2.722541 |
2023-08-03 | 2.715288 |
2023-08-04 | 2.678324 |
2023-08-05 | 2.678563 |
2023-08-06 | 2.67779 |
2023-08-07 | 2.742026 |
2023-08-08 | 2.668971 |
2023-08-09 | 2.710471 |
2023-08-10 | 2.691746 |
2023-08-11 | 2.688909 |
2023-08-12 | 2.68889 |
2023-08-13 | 2.688545 |
2023-08-14 | 2.765503 |
2023-08-15 | 2.751748 |
2023-08-16 | 2.752155 |
2023-08-17 | 2.75759 |
2023-08-18 | 2.820047 |
2023-08-19 | 2.703115 |
2023-08-20 | 2.725228 |
2023-08-21 | 2.810872 |
2023-08-22 | 2.77396 |
2023-08-23 | 2.775918 |
2023-08-24 | 2.775874 |
2023-08-25 | 2.73921 |
2023-08-26 | 2.739724 |
2023-08-27 | 2.739266 |
2023-08-28 | 2.779086 |
2023-08-29 | 2.769596 |
2023-08-30 | 2.794181 |
2023-08-31 | 2.77081 |
2023-09-01 | 2.791892 |
2023-09-02 | 2.79241 |
2023-09-03 | 2.792352 |
2023-09-04 | 2.778243 |
2023-09-05 | 2.779321 |
2023-09-06 | 2.861625 |
2023-09-07 | 2.805208 |
2023-09-08 | 2.844773 |
2023-09-09 | 2.844535 |
2023-09-10 | 2.797872 |
2023-09-11 | 2.784665 |
2023-09-12 | 2.782761 |
2023-09-13 | 2.765902 |
2023-09-14 | 2.770189 |
2023-09-15 | 2.810245 |
2023-09-16 | 2.829252 |
2023-09-17 | 2.833782 |
2023-09-18 | 2.817174 |
2023-09-19 | 2.791141 |
2023-09-20 | 2.819226 |
2023-09-22 | 2.789349 |
2023-09-23 | 2.798393 |
2023-09-24 | 2.797726 |
2023-09-25 | 2.808771 |
2023-09-26 | 2.822978 |
2023-09-27 | 2.82794 |
2023-09-28 | 2.807191 |
2023-09-29 | 2.815712 |
2023-09-30 | 2.815744 |
2023-10-01 | 2.815744 |
2023-10-02 | 2.788858 |
2023-10-03 | 2.821091 |
2023-10-04 | 2.811155 |
2023-10-05 | 2.799453 |
2023-10-06 | 2.792546 |
2023-10-07 | 2.792554 |
2023-10-08 | 2.795173 |
2023-10-09 | 2.778701 |
2023-10-10 | 2.779077 |
2023-10-11 | 2.77422 |
2023-10-12 | 2.774676 |
2023-10-13 | 2.770855 |
2023-10-14 | 2.781477 |
2023-10-15 | 2.767489 |
2023-10-16 | 2.779 |
2023-10-17 | 2.774029 |
2023-10-18 | 2.790382 |
2023-10-19 | 2.776008 |
2023-10-20 | 2.783034 |
2023-10-21 | 2.782993 |
2023-10-22 | 2.773483 |
2023-10-23 | 2.767573 |
2023-10-24 | 2.776873 |
2023-10-25 | 2.766887 |
2023-10-26 | 2.769811 |
2023-10-27 | 2.771982 |
2023-10-28 | 2.772027 |
2023-10-29 | 2.771167 |
2023-10-30 | 2.772957 |
2023-10-31 | 2.740355 |
2023-11-01 | 2.768416 |
2023-11-02 | 2.764538 |
2023-11-03 | 2.752838 |
2023-11-04 | 2.705806 |
2023-11-05 | 2.706328 |
2023-11-06 | 2.751833 |
2023-11-07 | 2.753513 |
2023-11-08 | 2.746358 |
2023-11-09 | 2.750556 |
2023-11-10 | 2.757241 |
2023-11-11 | 2.739707 |
2023-11-12 | 2.741831 |
2023-11-13 | 2.733055 |
2023-11-14 | 2.713384 |
2023-11-15 | 2.71564 |
2023-11-16 | 2.716094 |
2023-11-17 | 2.726608 |
2023-11-18 | 2.724889 |
2023-11-19 | 2.72625 |
2023-11-20 | 2.718916 |
2023-11-21 | 2.713106 |
2023-11-22 | 2.718322 |
2023-11-23 | 2.710708 |
2023-11-24 | 2.709665 |
2023-11-25 | 2.707797 |
2023-11-26 | 2.707759 |
2023-11-27 | 2.708282 |
2023-11-28 | 2.697613 |
2023-11-29 | 2.695427 |
2023-11-30 | 2.706617 |
2023-12-01 | 2.707965 |
2023-12-02 | 2.685813 |
2023-12-03 | 2.685816 |
2023-12-04 | 2.710337 |
2023-12-05 | 2.711082 |
2023-12-06 | 2.711762 |
2023-12-07 | 2.715226 |
2023-12-08 | 2.726671 |
2023-12-09 | 2.742354 |
2023-12-10 | 2.742404 |
2023-12-11 | 2.731665 |
2023-12-12 | 2.730324 |
2023-12-13 | 2.73582 |
2023-12-14 | 2.71003 |
2023-12-15 | 2.718538 |
2023-12-16 | 2.72818 |
2023-12-17 | 2.724952 |
2023-12-18 | 2.708846 |
2023-12-19 | 2.698849 |
2023-12-20 | 2.6899 |
2023-12-21 | 2.672246 |
2023-12-22 | 2.660229 |
2023-12-23 | 2.640587 |
2023-12-24 | 2.640582 |
2023-12-25 | 2.659359 |
2023-12-26 | 2.66095 |
2023-12-27 | 2.630129 |
2023-12-28 | 2.650004 |
2023-12-29 | 2.648175 |
2023-12-30 | 2.647261 |
2023-12-31 | 2.647271 |
2024-01-01 | 2.647029 |
2024-01-02 | 2.665358 |
2024-01-03 | 2.665041 |
2024-01-04 | 2.654283 |
2024-01-05 | 2.66338 |
2024-01-06 | 2.667447 |
2024-01-07 | 2.667653 |
2024-01-08 | 2.663594 |
2024-01-09 | 2.671152 |
2024-01-10 | 2.62745 |
2024-01-11 | 2.667707 |
2024-01-12 | 2.687114 |
2024-01-13 | 2.67975 |
2024-01-14 | 2.680903 |
2024-01-15 | 2.666746 |
2024-01-16 | 2.671547 |
2024-01-17 | 2.678344 |
2024-01-18 | 2.6762 |
2024-01-19 | 2.665199 |
2024-01-20 | 2.665189 |
2024-01-21 | 2.664368 |
2024-01-22 | 2.660294 |
2024-01-23 | 2.671647 |
2024-01-24 | 2.662752 |
2024-01-25 | 2.670306 |
2024-01-26 | 2.667189 |
2024-01-27 | 2.658157 |
2024-01-28 | 2.658178 |
2024-01-29 | 2.681651 |
2024-01-30 | 2.676552 |
2024-01-31 | 2.632916 |
2024-02-01 | 2.677014 |
2024-02-02 | 2.679395 |
2024-02-03 | 2.680671 |
2024-02-04 | 2.68069 |
2024-02-05 | 2.692467 |
2024-02-06 | 2.690099 |
2024-02-07 | 2.688571 |
2024-02-08 | 2.669891 |
2024-02-09 | 2.676766 |
2024-02-10 | 2.666741 |
2024-02-11 | 2.666705 |
2024-02-12 | 2.671003 |
2024-02-13 | 2.676626 |
2024-02-14 | 2.676735 |
2024-02-15 | 2.672393 |
2024-02-16 | 2.6724 |
2024-02-17 | 2.672908 |
2024-02-18 | 2.673049 |
2024-02-19 | 2.677908 |
2024-02-20 | 2.67502 |
2024-02-21 | 2.679309 |
2024-02-22 | 2.67798 |
2024-02-23 | 2.665643 |
2024-02-24 | 2.660195 |
2024-02-25 | 2.660132 |
2024-02-26 | 2.675403 |
2024-02-27 | 2.688818 |
2024-02-28 | 2.677623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明