1MAD = 0.375982PGK
1摩洛哥迪拉姆 = 0.375982巴布亚新几内亚基那
按当前汇率,1摩洛哥迪拉姆可兑换0.375982巴布亚新几内亚基那
汇率更新时间:2024-04-20 21:01
巴布亚新几内亚基那对摩洛哥迪拉姆汇率 摩洛哥迪拉姆汇率 巴布亚新几内亚基那汇率
声明与提示:摩洛哥迪拉姆对巴布亚新几内亚基那汇率价格为中间价参考值,各银行摩洛哥迪拉姆兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.373197 |
2024-04-02 | 0.37495 |
2024-04-03 | 0.376197 |
2024-04-04 | 0.375929 |
2024-04-05 | 0.375425 |
2024-04-06 | 0.375244 |
2024-04-07 | 0.375243 |
2024-04-08 | 0.376901 |
2024-04-09 | 0.377406 |
2024-04-10 | 0.377161 |
2024-04-11 | 0.377359 |
2024-04-12 | 0.377069 |
2024-04-13 | 0.382713 |
2024-04-14 | 0.382731 |
2024-04-15 | 0.371745 |
2024-04-16 | 0.371919 |
2024-04-17 | 0.374155 |
2024-04-18 | 0.374932 |
2024-04-19 | 0.374226 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.346736 |
2023-04-21 | 0.347663 |
2023-04-22 | 0.347683 |
2023-04-23 | 0.348847 |
2023-04-24 | 0.347932 |
2023-04-25 | 0.348373 |
2023-04-26 | 0.349979 |
2023-04-27 | 0.349074 |
2023-04-28 | 0.350415 |
2023-04-29 | 0.355912 |
2023-04-30 | 0.351154 |
2023-05-01 | 0.350774 |
2023-05-02 | 0.351136 |
2023-05-03 | 0.3518 |
2023-05-04 | 0.352395 |
2023-05-05 | 0.352289 |
2023-05-06 | 0.352279 |
2023-05-07 | 0.352276 |
2023-05-08 | 0.353166 |
2023-05-09 | 0.353129 |
2023-05-10 | 0.351094 |
2023-05-11 | 0.350573 |
2023-05-12 | 0.349089 |
2023-05-13 | 0.353583 |
2023-05-14 | 0.352747 |
2023-05-15 | 0.349611 |
2023-05-16 | 0.348765 |
2023-05-17 | 0.348685 |
2023-05-18 | 0.346562 |
2023-05-19 | 0.345601 |
2023-05-20 | 0.348747 |
2023-05-21 | 0.348027 |
2023-05-22 | 0.345348 |
2023-05-23 | 0.346263 |
2023-05-24 | 0.345751 |
2023-05-25 | 0.345307 |
2023-05-26 | 0.344047 |
2023-05-27 | 0.344004 |
2023-05-28 | 0.349154 |
2023-05-29 | 0.351606 |
2023-05-30 | 0.353011 |
2023-05-31 | 0.349337 |
2023-06-01 | 0.353319 |
2023-06-02 | 0.345237 |
2023-06-03 | 0.354064 |
2023-06-04 | 0.352333 |
2023-06-05 | 0.348333 |
2023-06-06 | 0.345194 |
2023-06-07 | 0.346752 |
2023-06-08 | 0.349271 |
2023-06-09 | 0.348044 |
2023-06-10 | 0.352224 |
2023-06-11 | 0.351303 |
2023-06-12 | 0.352319 |
2023-06-13 | 0.348112 |
2023-06-14 | 0.353652 |
2023-06-15 | 0.354839 |
2023-06-16 | 0.352308 |
2023-06-17 | 0.352237 |
2023-06-18 | 0.356764 |
2023-06-19 | 0.357878 |
2023-06-20 | 0.357258 |
2023-06-21 | 0.355862 |
2023-06-22 | 0.355964 |
2023-06-23 | 0.352251 |
2023-06-24 | 0.36225 |
2023-06-25 | 0.360203 |
2023-06-26 | 0.355223 |
2023-06-27 | 0.360352 |
2023-06-28 | 0.360245 |
2023-06-29 | 0.35973 |
2023-06-30 | 0.355736 |
2023-07-01 | 0.355765 |
2023-07-02 | 0.3605 |
2023-07-03 | 0.358609 |
2023-07-04 | 0.367656 |
2023-07-05 | 0.366826 |
2023-07-06 | 0.365988 |
2023-07-07 | 0.359912 |
2023-07-08 | 0.369462 |
2023-07-09 | 0.367578 |
2023-07-10 | 0.365154 |
2023-07-11 | 0.366579 |
2023-07-12 | 0.36057 |
2023-07-13 | 0.366133 |
2023-07-14 | 0.375932 |
2023-07-15 | 0.375958 |
2023-07-16 | 0.375884 |
2023-07-17 | 0.367918 |
2023-07-18 | 0.367976 |
2023-07-19 | 0.367571 |
2023-07-20 | 0.365298 |
2023-07-21 | 0.363723 |
2023-07-22 | 0.373724 |
2023-07-23 | 0.373648 |
2023-07-24 | 0.364324 |
2023-07-25 | 0.366256 |
2023-07-26 | 0.369084 |
2023-07-27 | 0.371483 |
2023-07-28 | 0.363736 |
2023-07-29 | 0.368386 |
2023-07-30 | 0.367523 |
2023-07-31 | 0.361517 |
2023-08-01 | 0.364156 |
2023-08-02 | 0.367304 |
2023-08-03 | 0.368285 |
2023-08-04 | 0.373368 |
2023-08-05 | 0.373335 |
2023-08-06 | 0.373442 |
2023-08-07 | 0.364694 |
2023-08-08 | 0.374676 |
2023-08-09 | 0.36894 |
2023-08-10 | 0.371506 |
2023-08-11 | 0.371898 |
2023-08-12 | 0.371901 |
2023-08-13 | 0.371948 |
2023-08-14 | 0.361598 |
2023-08-15 | 0.363405 |
2023-08-16 | 0.363352 |
2023-08-17 | 0.362635 |
2023-08-18 | 0.354604 |
2023-08-19 | 0.369944 |
2023-08-20 | 0.366942 |
2023-08-21 | 0.355761 |
2023-08-22 | 0.360495 |
2023-08-23 | 0.360241 |
2023-08-24 | 0.360247 |
2023-08-25 | 0.365069 |
2023-08-26 | 0.365 |
2023-08-27 | 0.365061 |
2023-08-28 | 0.35983 |
2023-08-29 | 0.361063 |
2023-08-30 | 0.357887 |
2023-08-31 | 0.360905 |
2023-09-01 | 0.35818 |
2023-09-02 | 0.358114 |
2023-09-03 | 0.358121 |
2023-09-04 | 0.35994 |
2023-09-05 | 0.3598 |
2023-09-06 | 0.349452 |
2023-09-07 | 0.35648 |
2023-09-08 | 0.351522 |
2023-09-09 | 0.351551 |
2023-09-10 | 0.357415 |
2023-09-11 | 0.35911 |
2023-09-12 | 0.359355 |
2023-09-13 | 0.361546 |
2023-09-14 | 0.360986 |
2023-09-15 | 0.355841 |
2023-09-16 | 0.35345 |
2023-09-17 | 0.352885 |
2023-09-18 | 0.354966 |
2023-09-19 | 0.358276 |
2023-09-20 | 0.354707 |
2023-09-22 | 0.358507 |
2023-09-23 | 0.357348 |
2023-09-24 | 0.357433 |
2023-09-25 | 0.356028 |
2023-09-26 | 0.354236 |
2023-09-27 | 0.353614 |
2023-09-28 | 0.356228 |
2023-09-29 | 0.35515 |
2023-09-30 | 0.355146 |
2023-10-01 | 0.355146 |
2023-10-02 | 0.35857 |
2023-10-03 | 0.354473 |
2023-10-04 | 0.355726 |
2023-10-05 | 0.357213 |
2023-10-06 | 0.358096 |
2023-10-07 | 0.358095 |
2023-10-08 | 0.35776 |
2023-10-09 | 0.35988 |
2023-10-10 | 0.359832 |
2023-10-11 | 0.360462 |
2023-10-12 | 0.360402 |
2023-10-13 | 0.360899 |
2023-10-14 | 0.359521 |
2023-10-15 | 0.361338 |
2023-10-16 | 0.359842 |
2023-10-17 | 0.360486 |
2023-10-18 | 0.358374 |
2023-10-19 | 0.36023 |
2023-10-20 | 0.35932 |
2023-10-21 | 0.359325 |
2023-10-22 | 0.360557 |
2023-10-23 | 0.361327 |
2023-10-24 | 0.360117 |
2023-10-25 | 0.361417 |
2023-10-26 | 0.361035 |
2023-10-27 | 0.360753 |
2023-10-28 | 0.360747 |
2023-10-29 | 0.360859 |
2023-10-30 | 0.360626 |
2023-10-31 | 0.364916 |
2023-11-01 | 0.361217 |
2023-11-02 | 0.361724 |
2023-11-03 | 0.363261 |
2023-11-04 | 0.369576 |
2023-11-05 | 0.369504 |
2023-11-06 | 0.363394 |
2023-11-07 | 0.363172 |
2023-11-08 | 0.364119 |
2023-11-09 | 0.363563 |
2023-11-10 | 0.362681 |
2023-11-11 | 0.365003 |
2023-11-12 | 0.36472 |
2023-11-13 | 0.365891 |
2023-11-14 | 0.368543 |
2023-11-15 | 0.368237 |
2023-11-16 | 0.368176 |
2023-11-17 | 0.366756 |
2023-11-18 | 0.366987 |
2023-11-19 | 0.366804 |
2023-11-20 | 0.367794 |
2023-11-21 | 0.368581 |
2023-11-22 | 0.367874 |
2023-11-23 | 0.368907 |
2023-11-24 | 0.369049 |
2023-11-25 | 0.369304 |
2023-11-26 | 0.369309 |
2023-11-27 | 0.369238 |
2023-11-28 | 0.370698 |
2023-11-29 | 0.370999 |
2023-11-30 | 0.369465 |
2023-12-01 | 0.369281 |
2023-12-02 | 0.372327 |
2023-12-03 | 0.372326 |
2023-12-04 | 0.368958 |
2023-12-05 | 0.368856 |
2023-12-06 | 0.368764 |
2023-12-07 | 0.368294 |
2023-12-08 | 0.366748 |
2023-12-09 | 0.36465 |
2023-12-10 | 0.364644 |
2023-12-11 | 0.366077 |
2023-12-12 | 0.366257 |
2023-12-13 | 0.365521 |
2023-12-14 | 0.369 |
2023-12-15 | 0.367845 |
2023-12-16 | 0.366545 |
2023-12-17 | 0.366979 |
2023-12-18 | 0.369161 |
2023-12-19 | 0.370528 |
2023-12-20 | 0.371761 |
2023-12-21 | 0.374217 |
2023-12-22 | 0.375907 |
2023-12-23 | 0.378704 |
2023-12-24 | 0.378704 |
2023-12-25 | 0.37603 |
2023-12-26 | 0.375806 |
2023-12-27 | 0.380209 |
2023-12-28 | 0.377358 |
2023-12-29 | 0.377619 |
2023-12-30 | 0.377749 |
2023-12-31 | 0.377747 |
2024-01-01 | 0.377782 |
2024-01-02 | 0.375184 |
2024-01-03 | 0.375229 |
2024-01-04 | 0.37675 |
2024-01-05 | 0.375463 |
2024-01-06 | 0.37489 |
2024-01-07 | 0.374861 |
2024-01-08 | 0.375433 |
2024-01-09 | 0.37437 |
2024-01-10 | 0.380597 |
2024-01-11 | 0.374854 |
2024-01-12 | 0.372146 |
2024-01-13 | 0.373169 |
2024-01-14 | 0.373009 |
2024-01-15 | 0.374989 |
2024-01-16 | 0.374315 |
2024-01-17 | 0.373365 |
2024-01-18 | 0.373664 |
2024-01-19 | 0.375206 |
2024-01-20 | 0.375208 |
2024-01-21 | 0.375323 |
2024-01-22 | 0.375898 |
2024-01-23 | 0.374301 |
2024-01-24 | 0.375551 |
2024-01-25 | 0.374489 |
2024-01-26 | 0.374927 |
2024-01-27 | 0.3762 |
2024-01-28 | 0.376197 |
2024-01-29 | 0.372905 |
2024-01-30 | 0.373615 |
2024-01-31 | 0.379807 |
2024-02-01 | 0.37355 |
2024-02-02 | 0.373219 |
2024-02-03 | 0.373041 |
2024-02-04 | 0.373038 |
2024-02-05 | 0.371407 |
2024-02-06 | 0.371734 |
2024-02-07 | 0.371945 |
2024-02-08 | 0.374547 |
2024-02-09 | 0.373585 |
2024-02-10 | 0.37499 |
2024-02-11 | 0.374995 |
2024-02-12 | 0.374391 |
2024-02-13 | 0.373605 |
2024-02-14 | 0.373589 |
2024-02-15 | 0.374196 |
2024-02-16 | 0.374196 |
2024-02-17 | 0.374124 |
2024-02-18 | 0.374105 |
2024-02-19 | 0.373426 |
2024-02-20 | 0.373829 |
2024-02-21 | 0.373231 |
2024-02-22 | 0.373416 |
2024-02-23 | 0.375144 |
2024-02-24 | 0.375912 |
2024-02-25 | 0.375921 |
2024-02-26 | 0.373775 |
2024-02-27 | 0.371911 |
2024-02-28 | 0.373466 |
2024-04-01 | 0.373197 |
2024-04-02 | 0.37495 |
2024-04-03 | 0.376197 |
2024-04-04 | 0.375929 |
2024-04-05 | 0.375425 |
2024-04-06 | 0.375244 |
2024-04-07 | 0.375243 |
2024-04-08 | 0.376901 |
2024-04-09 | 0.377406 |
2024-04-10 | 0.377161 |
2024-04-11 | 0.377359 |
2024-04-12 | 0.377069 |
2024-04-13 | 0.382713 |
2024-04-14 | 0.382731 |
2024-04-15 | 0.371745 |
2024-04-16 | 0.371919 |
2024-04-17 | 0.374155 |
2024-04-18 | 0.374932 |
2024-04-19 | 0.374226 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明