1PGK = 117.135349KZT
1巴布亚新几内亚基那 = 117.135349哈萨克斯坦腾格
按当前汇率,1巴布亚新几内亚基那可兑换117.135349哈萨克斯坦腾格
汇率更新时间:2024-04-20 09:01
哈萨克斯坦腾格对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 哈萨克斯坦腾格汇率
声明与提示:巴布亚新几内亚基那对哈萨克斯坦腾格汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 118.423184 |
2024-04-02 | 118.39674 |
2024-04-03 | 118.061042 |
2024-04-04 | 118.080179 |
2024-04-05 | 118.200914 |
2024-04-06 | 118.04201 |
2024-04-07 | 118.042933 |
2024-04-08 | 118.076045 |
2024-04-09 | 117.968352 |
2024-04-10 | 118.430576 |
2024-04-11 | 118.373226 |
2024-04-12 | 118.838797 |
2024-04-13 | 117.080986 |
2024-04-14 | 117.079812 |
2024-04-15 | 118.730191 |
2024-04-16 | 118.619063 |
2024-04-17 | 118.151889 |
2024-04-18 | 117.522432 |
2024-04-19 | 117.579186 |
日期 | 汇率 |
---|---|
2023-04-20 | 129.656104 |
2023-04-21 | 129.242346 |
2023-04-22 | 129.236741 |
2023-04-23 | 129.198493 |
2023-04-24 | 129.574979 |
2023-04-25 | 128.967165 |
2023-04-26 | 129.084666 |
2023-04-27 | 129.483629 |
2023-04-28 | 129.407136 |
2023-04-29 | 128.176801 |
2023-04-30 | 127.811192 |
2023-05-01 | 128.129352 |
2023-05-02 | 127.036523 |
2023-05-03 | 126.502972 |
2023-05-04 | 126.258747 |
2023-05-05 | 125.910804 |
2023-05-06 | 125.92082 |
2023-05-07 | 125.794464 |
2023-05-08 | 125.862299 |
2023-05-09 | 125.889309 |
2023-05-10 | 126.031866 |
2023-05-11 | 125.857169 |
2023-05-12 | 126.136714 |
2023-05-13 | 126.717437 |
2023-05-14 | 126.704399 |
2023-05-15 | 127.68334 |
2023-05-16 | 127.221117 |
2023-05-17 | 127.480096 |
2023-05-18 | 126.972632 |
2023-05-19 | 127.188576 |
2023-05-20 | 127.08919 |
2023-05-21 | 127.136215 |
2023-05-22 | 125.774421 |
2023-05-23 | 125.188511 |
2023-05-24 | 126.413512 |
2023-05-25 | 126.087111 |
2023-05-26 | 126.278453 |
2023-05-27 | 126.291879 |
2023-05-28 | 125.27359 |
2023-05-29 | 123.875782 |
2023-05-30 | 123.893312 |
2023-05-31 | 126.046895 |
2023-06-01 | 124.832305 |
2023-06-02 | 127.511692 |
2023-06-03 | 124.395059 |
2023-06-04 | 125.455794 |
2023-06-05 | 126.598798 |
2023-06-06 | 127.358719 |
2023-06-07 | 125.896224 |
2023-06-08 | 125.085227 |
2023-06-09 | 126.717091 |
2023-06-10 | 125.765607 |
2023-06-11 | 125.972323 |
2023-06-12 | 125.491729 |
2023-06-13 | 127.475875 |
2023-06-14 | 126.300365 |
2023-06-15 | 126.747252 |
2023-06-16 | 127.074218 |
2023-06-17 | 127.099548 |
2023-06-18 | 125.937217 |
2023-06-19 | 125.356649 |
2023-06-20 | 125.557459 |
2023-06-21 | 126.536457 |
2023-06-22 | 126.182801 |
2023-06-23 | 127.356525 |
2023-06-24 | 125.05089 |
2023-06-25 | 124.750068 |
2023-06-26 | 126.852447 |
2023-06-27 | 126.267165 |
2023-06-28 | 126.265602 |
2023-06-29 | 127.125302 |
2023-06-30 | 128.249303 |
2023-07-01 | 128.242494 |
2023-07-02 | 126.862507 |
2023-07-03 | 127.157768 |
2023-07-04 | 123.625997 |
2023-07-05 | 124.424674 |
2023-07-06 | 124.47824 |
2023-07-07 | 126.628529 |
2023-07-08 | 124.071448 |
2023-07-09 | 123.596365 |
2023-07-10 | 123.673707 |
2023-07-11 | 123.416802 |
2023-07-12 | 125.783002 |
2023-07-13 | 125.191274 |
2023-07-14 | 122.956328 |
2023-07-15 | 122.952592 |
2023-07-16 | 122.976757 |
2023-07-17 | 124.437234 |
2023-07-18 | 123.901527 |
2023-07-19 | 123.955821 |
2023-07-20 | 125.062863 |
2023-07-21 | 126.472666 |
2023-07-22 | 123.076915 |
2023-07-23 | 123.103941 |
2023-07-24 | 125.449443 |
2023-07-25 | 124.240086 |
2023-07-26 | 124.054538 |
2023-07-27 | 123.836243 |
2023-07-28 | 126.332913 |
2023-07-29 | 124.122444 |
2023-07-30 | 124.469663 |
2023-07-31 | 124.880613 |
2023-08-01 | 123.870833 |
2023-08-02 | 122.368425 |
2023-08-03 | 122.565901 |
2023-08-04 | 122.552262 |
2023-08-05 | 123.516225 |
2023-08-06 | 122.535991 |
2023-08-07 | 124.526994 |
2023-08-08 | 122.921596 |
2023-08-09 | 124.323318 |
2023-08-10 | 122.497958 |
2023-08-11 | 122.913299 |
2023-08-12 | 122.90023 |
2023-08-13 | 122.89081 |
2023-08-14 | 125.381141 |
2023-08-15 | 125.997904 |
2023-08-16 | 126.257773 |
2023-08-17 | 128.52978 |
2023-08-18 | 131.283966 |
2023-08-19 | 124.503307 |
2023-08-20 | 125.289631 |
2023-08-21 | 128.074406 |
2023-08-22 | 126.096747 |
2023-08-23 | 126.244152 |
2023-08-24 | 127.471177 |
2023-08-25 | 126.256747 |
2023-08-26 | 126.982595 |
2023-08-27 | 127.004672 |
2023-08-28 | 126.666965 |
2023-08-29 | 126.38619 |
2023-08-30 | 128.133235 |
2023-08-31 | 126.044146 |
2023-09-01 | 124.972618 |
2023-09-02 | 124.999631 |
2023-09-03 | 124.995025 |
2023-09-04 | 125.230997 |
2023-09-05 | 125.837783 |
2023-09-06 | 129.78346 |
2023-09-07 | 128.352429 |
2023-09-08 | 130.00202 |
2023-09-09 | 129.999203 |
2023-09-10 | 127.452346 |
2023-09-11 | 126.405699 |
2023-09-12 | 126.675405 |
2023-09-13 | 126.865742 |
2023-09-14 | 127.105642 |
2023-09-15 | 128.083739 |
2023-09-16 | 129.026867 |
2023-09-17 | 129.163517 |
2023-09-18 | 129.814689 |
2023-09-19 | 128.54624 |
2023-09-20 | 130.352454 |
2023-09-22 | 128.879494 |
2023-09-23 | 128.870879 |
2023-09-24 | 128.833169 |
2023-09-25 | 130.236192 |
2023-09-26 | 131.893118 |
2023-09-27 | 131.248018 |
2023-09-28 | 129.474782 |
2023-09-29 | 130.826387 |
2023-09-30 | 130.676913 |
2023-10-01 | 130.676913 |
2023-10-02 | 129.322051 |
2023-10-03 | 130.181346 |
2023-10-04 | 130.278085 |
2023-10-05 | 130.089673 |
2023-10-06 | 129.899949 |
2023-10-07 | 129.781373 |
2023-10-08 | 129.800183 |
2023-10-09 | 129.102413 |
2023-10-10 | 129.296035 |
2023-10-11 | 129.3585 |
2023-10-12 | 128.936821 |
2023-10-13 | 129.255707 |
2023-10-14 | 129.117357 |
2023-10-15 | 129.256223 |
2023-10-16 | 129.229219 |
2023-10-17 | 129.370278 |
2023-10-18 | 129.665039 |
2023-10-19 | 129.255341 |
2023-10-20 | 129.011328 |
2023-10-21 | 128.892481 |
2023-10-22 | 129.200851 |
2023-10-23 | 128.309192 |
2023-10-24 | 128.406826 |
2023-10-25 | 128.513245 |
2023-10-26 | 127.884037 |
2023-10-27 | 126.890726 |
2023-10-28 | 126.760238 |
2023-10-29 | 126.944524 |
2023-10-30 | 126.961534 |
2023-10-31 | 124.701304 |
2023-11-01 | 126.56454 |
2023-11-02 | 125.646008 |
2023-11-03 | 125.2281 |
2023-11-04 | 122.99823 |
2023-11-05 | 122.98803 |
2023-11-06 | 124.787536 |
2023-11-07 | 125.069526 |
2023-11-08 | 126.297184 |
2023-11-09 | 126.337827 |
2023-11-10 | 126.10068 |
2023-11-11 | 125.284235 |
2023-11-12 | 125.284385 |
2023-11-13 | 124.633261 |
2023-11-14 | 124.023501 |
2023-11-15 | 123.965717 |
2023-11-16 | 123.663726 |
2023-11-17 | 124.05778 |
2023-11-18 | 123.842286 |
2023-11-19 | 123.799727 |
2023-11-20 | 124.197142 |
2023-11-21 | 123.146388 |
2023-11-22 | 122.655964 |
2023-11-23 | 123.207958 |
2023-11-24 | 123.878011 |
2023-11-25 | 123.218842 |
2023-11-26 | 123.202797 |
2023-11-27 | 123.369694 |
2023-11-28 | 123.238282 |
2023-11-29 | 123.208983 |
2023-11-30 | 123.075322 |
2023-12-01 | 123.921644 |
2023-12-02 | 122.810037 |
2023-12-03 | 122.802737 |
2023-12-04 | 123.460784 |
2023-12-05 | 123.774593 |
2023-12-06 | 123.42657 |
2023-12-07 | 123.420313 |
2023-12-08 | 123.204536 |
2023-12-09 | 123.750496 |
2023-12-10 | 123.74984 |
2023-12-11 | 123.077894 |
2023-12-12 | 122.727414 |
2023-12-13 | 123.173767 |
2023-12-14 | 122.412453 |
2023-12-15 | 123.334552 |
2023-12-16 | 123.540604 |
2023-12-17 | 123.406306 |
2023-12-18 | 122.903974 |
2023-12-19 | 122.827187 |
2023-12-20 | 122.471996 |
2023-12-21 | 123.493572 |
2023-12-22 | 123.255391 |
2023-12-23 | 121.736795 |
2023-12-24 | 121.731849 |
2023-12-25 | 122.755799 |
2023-12-26 | 122.496507 |
2023-12-27 | 122.191834 |
2023-12-28 | 121.754491 |
2023-12-29 | 122.122121 |
2023-12-30 | 121.664461 |
2023-12-31 | 121.629511 |
2024-01-01 | 122.173461 |
2024-01-02 | 122.225922 |
2024-01-03 | 122.64747 |
2024-01-04 | 122.013987 |
2024-01-05 | 121.514836 |
2024-01-06 | 121.364566 |
2024-01-07 | 121.343152 |
2024-01-08 | 121.639445 |
2024-01-09 | 121.376303 |
2024-01-10 | 119.83715 |
2024-01-11 | 121.261523 |
2024-01-12 | 121.923406 |
2024-01-13 | 121.430009 |
2024-01-14 | 121.427016 |
2024-01-15 | 120.937938 |
2024-01-16 | 121.196702 |
2024-01-17 | 121.071011 |
2024-01-18 | 120.848092 |
2024-01-19 | 120.441987 |
2024-01-20 | 120.296268 |
2024-01-21 | 120.280918 |
2024-01-22 | 119.768396 |
2024-01-23 | 119.271441 |
2024-01-24 | 119.555477 |
2024-01-25 | 119.935614 |
2024-01-26 | 120.469922 |
2024-01-27 | 119.897407 |
2024-01-28 | 119.89771 |
2024-01-29 | 120.250245 |
2024-01-30 | 119.942515 |
2024-01-31 | 118.292259 |
2024-02-01 | 119.999465 |
2024-02-02 | 120.721631 |
2024-02-03 | 120.628599 |
2024-02-04 | 120.62596 |
2024-02-05 | 121.359711 |
2024-02-06 | 121.016453 |
2024-02-07 | 121.031877 |
2024-02-08 | 119.730052 |
2024-02-09 | 119.178878 |
2024-02-10 | 118.639718 |
2024-02-11 | 118.638203 |
2024-02-12 | 119.235817 |
2024-02-13 | 119.189453 |
2024-02-14 | 118.762168 |
2024-02-15 | 119.022265 |
2024-02-16 | 119.489953 |
2024-02-17 | 119.365798 |
2024-02-18 | 119.363148 |
2024-02-19 | 119.704333 |
2024-02-20 | 120.358475 |
2024-02-21 | 119.935558 |
2024-02-22 | 120.306416 |
2024-02-23 | 119.574134 |
2024-02-24 | 118.853741 |
2024-02-25 | 118.846288 |
2024-02-26 | 119.327063 |
2024-02-27 | 120.151624 |
2024-02-28 | 119.383468 |
2024-04-01 | 118.423184 |
2024-04-02 | 118.39674 |
2024-04-03 | 118.061042 |
2024-04-04 | 118.080179 |
2024-04-05 | 118.200914 |
2024-04-06 | 118.04201 |
2024-04-07 | 118.042933 |
2024-04-08 | 118.076045 |
2024-04-09 | 117.968352 |
2024-04-10 | 118.430576 |
2024-04-11 | 118.373226 |
2024-04-12 | 118.838797 |
2024-04-13 | 117.080986 |
2024-04-14 | 117.079812 |
2024-04-15 | 118.730191 |
2024-04-16 | 118.619063 |
2024-04-17 | 118.151889 |
2024-04-18 | 117.522432 |
2024-04-19 | 117.579186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明