1KZT = 0.008363PGK
1哈萨克斯坦腾格 = 0.008363巴布亚新几内亚基那
按当前汇率,1哈萨克斯坦腾格可兑换0.008363巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 巴布亚新几内亚基那汇率
声明与提示:哈萨克斯坦腾格对巴布亚新几内亚基那汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007866 |
2023-03-30 | 0.007827 |
2023-03-31 | 0.00774 |
2023-04-01 | 0.00774 |
2023-04-02 | 0.007735 |
2023-04-03 | 0.007878 |
2023-04-04 | 0.007867 |
2023-04-05 | 0.007911 |
2023-04-06 | 0.007891 |
2023-04-07 | 0.007904 |
2023-04-08 | 0.007961 |
2023-04-09 | 0.007913 |
2023-04-10 | 0.007893 |
2023-04-11 | 0.007812 |
2023-04-12 | 0.007773 |
2023-04-13 | 0.007875 |
2023-04-14 | 0.007797 |
2023-04-15 | 0.007909 |
2023-04-16 | 0.007896 |
2023-04-17 | 0.007828 |
2023-04-18 | 0.007799 |
2023-04-19 | 0.007704 |
2023-04-20 | 0.007713 |
2023-04-21 | 0.007737 |
2023-04-22 | 0.007738 |
2023-04-23 | 0.00774 |
2023-04-24 | 0.007718 |
2023-04-25 | 0.007754 |
2023-04-26 | 0.007747 |
2023-04-27 | 0.007723 |
2023-04-28 | 0.007728 |
2023-04-29 | 0.007802 |
2023-04-30 | 0.007824 |
2023-05-01 | 0.007805 |
2023-05-02 | 0.007872 |
2023-05-03 | 0.007905 |
2023-05-04 | 0.00792 |
2023-05-05 | 0.007942 |
2023-05-06 | 0.007941 |
2023-05-07 | 0.007949 |
2023-05-08 | 0.007945 |
2023-05-09 | 0.007943 |
2023-05-10 | 0.007935 |
2023-05-11 | 0.007946 |
2023-05-12 | 0.007928 |
2023-05-13 | 0.007892 |
2023-05-14 | 0.007892 |
2023-05-15 | 0.007832 |
2023-05-16 | 0.00786 |
2023-05-17 | 0.007844 |
2023-05-18 | 0.007876 |
2023-05-19 | 0.007862 |
2023-05-20 | 0.007868 |
2023-05-21 | 0.007866 |
2023-05-22 | 0.007951 |
2023-05-23 | 0.007988 |
2023-05-24 | 0.007911 |
2023-05-25 | 0.007931 |
2023-05-26 | 0.007919 |
2023-05-27 | 0.007918 |
2023-05-28 | 0.007983 |
2023-05-29 | 0.008073 |
2023-05-30 | 0.008071 |
2023-05-31 | 0.007934 |
2023-06-01 | 0.008011 |
2023-06-02 | 0.007842 |
2023-06-03 | 0.008039 |
2023-06-04 | 0.007971 |
2023-06-05 | 0.007899 |
2023-06-06 | 0.007852 |
2023-06-07 | 0.007943 |
2023-06-08 | 0.007995 |
2023-06-09 | 0.007892 |
2023-06-10 | 0.007951 |
2023-06-11 | 0.007938 |
2023-06-12 | 0.007969 |
2023-06-13 | 0.007845 |
2023-06-14 | 0.007918 |
2023-06-15 | 0.00789 |
2023-06-16 | 0.007869 |
2023-06-17 | 0.007868 |
2023-06-18 | 0.00794 |
2023-06-19 | 0.007977 |
2023-06-20 | 0.007964 |
2023-06-21 | 0.007903 |
2023-06-22 | 0.007925 |
2023-06-23 | 0.007852 |
2023-06-24 | 0.007997 |
2023-06-25 | 0.008016 |
2023-06-26 | 0.007883 |
2023-06-27 | 0.00792 |
2023-06-28 | 0.00792 |
2023-06-29 | 0.007866 |
2023-06-30 | 0.007797 |
2023-07-01 | 0.007798 |
2023-07-02 | 0.007883 |
2023-07-03 | 0.007864 |
2023-07-04 | 0.008089 |
2023-07-05 | 0.008037 |
2023-07-06 | 0.008034 |
2023-07-07 | 0.007897 |
2023-07-08 | 0.00806 |
2023-07-09 | 0.008091 |
2023-07-10 | 0.008086 |
2023-07-11 | 0.008103 |
2023-07-12 | 0.00795 |
2023-07-13 | 0.007988 |
2023-07-14 | 0.008133 |
2023-07-15 | 0.008133 |
2023-07-16 | 0.008132 |
2023-07-17 | 0.008036 |
2023-07-18 | 0.008071 |
2023-07-19 | 0.008067 |
2023-07-20 | 0.007996 |
2023-07-21 | 0.007907 |
2023-07-22 | 0.008125 |
2023-07-23 | 0.008123 |
2023-07-24 | 0.007971 |
2023-07-25 | 0.008049 |
2023-07-26 | 0.008061 |
2023-07-27 | 0.008075 |
2023-07-28 | 0.007916 |
2023-07-29 | 0.008057 |
2023-07-30 | 0.008034 |
2023-07-31 | 0.008008 |
2023-08-01 | 0.008073 |
2023-08-02 | 0.008172 |
2023-08-03 | 0.008159 |
2023-08-04 | 0.00816 |
2023-08-05 | 0.008096 |
2023-08-06 | 0.008161 |
2023-08-07 | 0.00803 |
2023-08-08 | 0.008135 |
2023-08-09 | 0.008044 |
2023-08-10 | 0.008163 |
2023-08-11 | 0.008136 |
2023-08-12 | 0.008137 |
2023-08-13 | 0.008137 |
2023-08-14 | 0.007976 |
2023-08-15 | 0.007937 |
2023-08-16 | 0.00792 |
2023-08-17 | 0.00778 |
2023-08-18 | 0.007617 |
2023-08-19 | 0.008032 |
2023-08-20 | 0.007982 |
2023-08-21 | 0.007808 |
2023-08-22 | 0.00793 |
2023-08-23 | 0.007921 |
2023-08-24 | 0.007845 |
2023-08-25 | 0.00792 |
2023-08-26 | 0.007875 |
2023-08-27 | 0.007874 |
2023-08-28 | 0.007895 |
2023-08-29 | 0.007912 |
2023-08-30 | 0.007804 |
2023-08-31 | 0.007934 |
2023-09-01 | 0.008002 |
2023-09-02 | 0.008 |
2023-09-03 | 0.008 |
2023-09-04 | 0.007985 |
2023-09-05 | 0.007947 |
2023-09-06 | 0.007705 |
2023-09-07 | 0.007791 |
2023-09-08 | 0.007692 |
2023-09-09 | 0.007692 |
2023-09-10 | 0.007846 |
2023-09-11 | 0.007911 |
2023-09-12 | 0.007894 |
2023-09-13 | 0.007882 |
2023-09-14 | 0.007867 |
2023-09-15 | 0.007807 |
2023-09-16 | 0.00775 |
2023-09-17 | 0.007742 |
2023-09-18 | 0.007703 |
2023-09-19 | 0.007779 |
2023-09-20 | 0.007672 |
2023-09-22 | 0.007759 |
2023-09-23 | 0.00776 |
2023-09-24 | 0.007762 |
2023-09-25 | 0.007678 |
2023-09-26 | 0.007582 |
2023-09-27 | 0.007619 |
2023-09-28 | 0.007724 |
2023-09-29 | 0.007644 |
2023-09-30 | 0.007652 |
2023-10-01 | 0.007652 |
2023-10-02 | 0.007733 |
2023-10-03 | 0.007682 |
2023-10-04 | 0.007676 |
2023-10-05 | 0.007687 |
2023-10-06 | 0.007698 |
2023-10-07 | 0.007705 |
2023-10-08 | 0.007704 |
2023-10-09 | 0.007746 |
2023-10-10 | 0.007734 |
2023-10-11 | 0.00773 |
2023-10-12 | 0.007756 |
2023-10-13 | 0.007737 |
2023-10-14 | 0.007745 |
2023-10-15 | 0.007737 |
2023-10-16 | 0.007738 |
2023-10-17 | 0.00773 |
2023-10-18 | 0.007712 |
2023-10-19 | 0.007737 |
2023-10-20 | 0.007751 |
2023-10-21 | 0.007758 |
2023-10-22 | 0.00774 |
2023-10-23 | 0.007794 |
2023-10-24 | 0.007788 |
2023-10-25 | 0.007781 |
2023-10-26 | 0.00782 |
2023-10-27 | 0.007881 |
2023-10-28 | 0.007889 |
2023-10-29 | 0.007877 |
2023-10-30 | 0.007876 |
2023-10-31 | 0.008019 |
2023-11-01 | 0.007901 |
2023-11-02 | 0.007959 |
2023-11-03 | 0.007985 |
2023-11-04 | 0.00813 |
2023-11-05 | 0.008131 |
2023-11-06 | 0.008014 |
2023-11-07 | 0.007996 |
2023-11-08 | 0.007918 |
2023-11-09 | 0.007915 |
2023-11-10 | 0.00793 |
2023-11-11 | 0.007982 |
2023-11-12 | 0.007982 |
2023-11-13 | 0.008024 |
2023-11-14 | 0.008063 |
2023-11-15 | 0.008067 |
2023-11-16 | 0.008086 |
2023-11-17 | 0.008061 |
2023-11-18 | 0.008075 |
2023-11-19 | 0.008078 |
2023-11-20 | 0.008052 |
2023-11-21 | 0.00812 |
2023-11-22 | 0.008153 |
2023-11-23 | 0.008116 |
2023-11-24 | 0.008072 |
2023-11-25 | 0.008116 |
2023-11-26 | 0.008117 |
2023-11-27 | 0.008106 |
2023-11-28 | 0.008114 |
2023-11-29 | 0.008116 |
2023-11-30 | 0.008125 |
2023-12-01 | 0.00807 |
2023-12-02 | 0.008143 |
2023-12-03 | 0.008143 |
2023-12-04 | 0.0081 |
2023-12-05 | 0.008079 |
2023-12-06 | 0.008102 |
2023-12-07 | 0.008102 |
2023-12-08 | 0.008117 |
2023-12-09 | 0.008081 |
2023-12-10 | 0.008081 |
2023-12-11 | 0.008125 |
2023-12-12 | 0.008148 |
2023-12-13 | 0.008119 |
2023-12-14 | 0.008169 |
2023-12-15 | 0.008108 |
2023-12-16 | 0.008095 |
2023-12-17 | 0.008103 |
2023-12-18 | 0.008136 |
2023-12-19 | 0.008142 |
2023-12-20 | 0.008165 |
2023-12-21 | 0.008098 |
2023-12-22 | 0.008113 |
2023-12-23 | 0.008214 |
2023-12-24 | 0.008215 |
2023-12-25 | 0.008146 |
2023-12-26 | 0.008163 |
2023-12-27 | 0.008184 |
2023-12-28 | 0.008213 |
2023-12-29 | 0.008189 |
2023-12-30 | 0.008219 |
2023-12-31 | 0.008222 |
2024-01-01 | 0.008185 |
2024-01-02 | 0.008182 |
2024-01-03 | 0.008153 |
2024-01-04 | 0.008196 |
2024-01-05 | 0.008229 |
2024-01-06 | 0.00824 |
2024-01-07 | 0.008241 |
2024-01-08 | 0.008221 |
2024-01-09 | 0.008239 |
2024-01-10 | 0.008345 |
2024-01-11 | 0.008247 |
2024-01-12 | 0.008202 |
2024-01-13 | 0.008235 |
2024-01-14 | 0.008235 |
2024-01-15 | 0.008269 |
2024-01-16 | 0.008251 |
2024-01-17 | 0.00826 |
2024-01-18 | 0.008275 |
2024-01-19 | 0.008303 |
2024-01-20 | 0.008313 |
2024-01-21 | 0.008314 |
2024-01-22 | 0.008349 |
2024-01-23 | 0.008384 |
2024-01-24 | 0.008364 |
2024-01-25 | 0.008338 |
2024-01-26 | 0.008301 |
2024-01-27 | 0.00834 |
2024-01-28 | 0.00834 |
2024-01-29 | 0.008316 |
2024-01-30 | 0.008337 |
2024-01-31 | 0.008454 |
2024-02-01 | 0.008333 |
2024-02-02 | 0.008284 |
2024-02-03 | 0.00829 |
2024-02-04 | 0.00829 |
2024-02-05 | 0.00824 |
2024-02-06 | 0.008263 |
2024-02-07 | 0.008262 |
2024-02-08 | 0.008352 |
2024-02-09 | 0.008391 |
2024-02-10 | 0.008429 |
2024-02-11 | 0.008429 |
2024-02-12 | 0.008387 |
2024-02-13 | 0.00839 |
2024-02-14 | 0.00842 |
2024-02-15 | 0.008402 |
2024-02-16 | 0.008369 |
2024-02-17 | 0.008378 |
2024-02-18 | 0.008378 |
2024-02-19 | 0.008354 |
2024-02-20 | 0.008309 |
2024-02-21 | 0.008338 |
2024-02-22 | 0.008312 |
2024-02-23 | 0.008363 |
2024-02-24 | 0.008414 |
2024-02-25 | 0.008414 |
2024-02-26 | 0.00838 |
2024-02-27 | 0.008323 |
2024-02-28 | 0.008376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明