1PGK = 34.898377KES
1巴布亚新几内亚基那 = 34.898377肯尼亚先令
按当前汇率,1巴布亚新几内亚基那可兑换34.898377肯尼亚先令
汇率更新时间:2024-04-20 17:01
肯尼亚先令对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 肯尼亚先令汇率
声明与提示:巴布亚新几内亚基那对肯尼亚先令汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.735031 |
2024-04-02 | 34.788616 |
2024-04-03 | 34.600478 |
2024-04-04 | 34.602774 |
2024-04-05 | 34.424355 |
2024-04-06 | 34.470581 |
2024-04-07 | 34.470527 |
2024-04-08 | 34.408485 |
2024-04-09 | 34.336459 |
2024-04-10 | 34.403487 |
2024-04-11 | 34.362623 |
2024-04-12 | 34.392919 |
2024-04-13 | 33.803892 |
2024-04-14 | 33.802354 |
2024-04-15 | 34.628925 |
2024-04-16 | 34.847879 |
2024-04-17 | 34.845532 |
2024-04-18 | 35.056482 |
2024-04-19 | 35.029787 |
日期 | 汇率 |
---|---|
2023-04-20 | 38.255167 |
2023-04-21 | 38.100851 |
2023-04-22 | 38.099294 |
2023-04-23 | 38.087925 |
2023-04-24 | 38.55751 |
2023-04-25 | 38.50925 |
2023-04-26 | 38.524648 |
2023-04-27 | 38.616157 |
2023-04-28 | 38.579985 |
2023-04-29 | 38.581485 |
2023-04-30 | 38.301204 |
2023-05-01 | 38.407353 |
2023-05-02 | 38.654356 |
2023-05-03 | 38.504335 |
2023-05-04 | 38.689342 |
2023-05-05 | 38.773867 |
2023-05-06 | 38.776951 |
2023-05-07 | 38.533076 |
2023-05-08 | 38.717397 |
2023-05-09 | 38.767952 |
2023-05-10 | 38.774929 |
2023-05-11 | 38.7689 |
2023-05-12 | 38.865127 |
2023-05-13 | 38.860269 |
2023-05-14 | 38.397983 |
2023-05-15 | 38.822252 |
2023-05-16 | 38.648441 |
2023-05-17 | 38.904026 |
2023-05-18 | 38.782906 |
2023-05-19 | 39.044624 |
2023-05-20 | 39.014361 |
2023-05-21 | 38.843601 |
2023-05-22 | 39.019361 |
2023-05-23 | 39.077373 |
2023-05-24 | 39.029034 |
2023-05-25 | 38.948449 |
2023-05-26 | 39.300454 |
2023-05-27 | 39.304687 |
2023-05-28 | 38.603344 |
2023-05-29 | 38.518922 |
2023-05-30 | 38.525284 |
2023-05-31 | 39.044661 |
2023-06-01 | 38.584586 |
2023-06-02 | 39.385286 |
2023-06-03 | 38.112278 |
2023-06-04 | 38.368535 |
2023-06-05 | 39.259326 |
2023-06-06 | 39.439967 |
2023-06-07 | 39.348367 |
2023-06-08 | 39.224577 |
2023-06-09 | 39.565167 |
2023-06-10 | 39.159922 |
2023-06-11 | 39.244469 |
2023-06-12 | 39.068733 |
2023-06-13 | 39.622742 |
2023-06-14 | 39.077391 |
2023-06-15 | 39.137562 |
2023-06-16 | 39.731724 |
2023-06-17 | 39.739578 |
2023-06-18 | 39.210079 |
2023-06-19 | 39.063741 |
2023-06-20 | 39.23829 |
2023-06-21 | 39.476088 |
2023-06-22 | 39.618307 |
2023-06-23 | 39.886698 |
2023-06-24 | 39.16449 |
2023-06-25 | 38.920496 |
2023-06-26 | 39.692371 |
2023-06-27 | 39.103833 |
2023-06-28 | 39.140591 |
2023-06-29 | 39.158748 |
2023-06-30 | 39.9327 |
2023-07-01 | 39.930715 |
2023-07-02 | 39.110298 |
2023-07-03 | 39.940792 |
2023-07-04 | 39.063994 |
2023-07-05 | 39.310868 |
2023-07-06 | 39.355159 |
2023-07-07 | 40.053654 |
2023-07-08 | 39.244858 |
2023-07-09 | 38.866224 |
2023-07-10 | 39.166641 |
2023-07-11 | 39.39304 |
2023-07-12 | 40.077599 |
2023-07-13 | 39.534894 |
2023-07-14 | 39.086687 |
2023-07-15 | 39.270561 |
2023-07-16 | 39.256034 |
2023-07-17 | 39.605305 |
2023-07-18 | 39.519926 |
2023-07-19 | 39.602049 |
2023-07-20 | 39.900029 |
2023-07-21 | 40.236976 |
2023-07-22 | 39.262684 |
2023-07-23 | 39.271422 |
2023-07-24 | 39.978765 |
2023-07-25 | 39.690527 |
2023-07-26 | 39.626723 |
2023-07-27 | 39.601866 |
2023-07-28 | 40.45047 |
2023-07-29 | 39.845405 |
2023-07-30 | 39.816301 |
2023-07-31 | 39.930849 |
2023-08-01 | 39.678291 |
2023-08-02 | 39.230102 |
2023-08-03 | 39.35124 |
2023-08-04 | 39.123688 |
2023-08-05 | 39.431392 |
2023-08-06 | 39.473222 |
2023-08-07 | 39.751069 |
2023-08-08 | 39.249798 |
2023-08-09 | 39.998473 |
2023-08-10 | 39.280927 |
2023-08-11 | 39.514231 |
2023-08-12 | 39.125643 |
2023-08-13 | 39.122715 |
2023-08-14 | 39.95575 |
2023-08-15 | 40.104482 |
2023-08-16 | 40.132032 |
2023-08-17 | 40.043062 |
2023-08-18 | 40.960893 |
2023-08-19 | 39.641614 |
2023-08-20 | 39.482224 |
2023-08-21 | 40.695014 |
2023-08-22 | 40.196524 |
2023-08-23 | 40.119502 |
2023-08-24 | 40.201153 |
2023-08-25 | 39.621259 |
2023-08-26 | 38.9938 |
2023-08-27 | 38.984097 |
2023-08-28 | 39.661492 |
2023-08-29 | 39.688698 |
2023-08-30 | 40.190617 |
2023-08-31 | 39.61921 |
2023-09-01 | 39.791163 |
2023-09-02 | 39.799767 |
2023-09-03 | 39.639298 |
2023-09-04 | 39.791095 |
2023-09-05 | 39.806606 |
2023-09-06 | 40.890396 |
2023-09-07 | 40.323039 |
2023-09-08 | 40.91692 |
2023-09-09 | 40.916001 |
2023-09-10 | 39.715315 |
2023-09-11 | 39.998614 |
2023-09-12 | 40.073592 |
2023-09-13 | 39.911647 |
2023-09-14 | 40.048369 |
2023-09-15 | 40.208285 |
2023-09-16 | 40.169437 |
2023-09-17 | 40.292926 |
2023-09-18 | 40.328462 |
2023-09-19 | 40.162554 |
2023-09-20 | 40.498521 |
2023-09-22 | 39.969941 |
2023-09-23 | 40.103814 |
2023-09-24 | 39.706214 |
2023-09-25 | 40.554899 |
2023-09-26 | 40.567601 |
2023-09-27 | 40.543229 |
2023-09-28 | 40.447277 |
2023-09-29 | 40.568308 |
2023-09-30 | 40.604291 |
2023-10-01 | 40.604291 |
2023-10-02 | 39.99706 |
2023-10-03 | 40.512641 |
2023-10-04 | 40.568519 |
2023-10-05 | 40.446797 |
2023-10-06 | 40.453386 |
2023-10-07 | 40.481691 |
2023-10-08 | 40.456663 |
2023-10-09 | 40.20195 |
2023-10-10 | 40.350893 |
2023-10-11 | 40.368114 |
2023-10-12 | 40.442982 |
2023-10-13 | 40.458918 |
2023-10-14 | 40.495376 |
2023-10-15 | 40.461232 |
2023-10-16 | 40.512753 |
2023-10-17 | 40.505928 |
2023-10-18 | 40.585742 |
2023-10-19 | 40.384388 |
2023-10-20 | 40.416552 |
2023-10-21 | 40.405271 |
2023-10-22 | 40.369566 |
2023-10-23 | 40.275954 |
2023-10-24 | 40.497062 |
2023-10-25 | 40.50516 |
2023-10-26 | 40.483845 |
2023-10-27 | 40.55779 |
2023-10-28 | 40.568144 |
2023-10-29 | 40.511295 |
2023-10-30 | 40.585251 |
2023-10-31 | 40.051567 |
2023-11-01 | 40.653767 |
2023-11-02 | 40.675743 |
2023-11-03 | 40.720405 |
2023-11-04 | 40.047134 |
2023-11-05 | 40.045865 |
2023-11-06 | 40.739907 |
2023-11-07 | 40.763826 |
2023-11-08 | 40.813842 |
2023-11-09 | 40.866425 |
2023-11-10 | 40.921923 |
2023-11-11 | 40.741375 |
2023-11-12 | 40.742172 |
2023-11-13 | 40.750656 |
2023-11-14 | 40.638075 |
2023-11-15 | 40.708125 |
2023-11-16 | 40.771232 |
2023-11-17 | 40.918138 |
2023-11-18 | 40.884232 |
2023-11-19 | 40.913862 |
2023-11-20 | 40.916356 |
2023-11-21 | 40.948264 |
2023-11-22 | 40.949281 |
2023-11-23 | 40.982919 |
2023-11-24 | 41.064982 |
2023-11-25 | 40.980035 |
2023-11-26 | 40.977488 |
2023-11-27 | 40.985475 |
2023-11-28 | 41.078563 |
2023-11-29 | 41.134976 |
2023-11-30 | 41.080272 |
2023-12-01 | 41.144822 |
2023-12-02 | 40.8127 |
2023-12-03 | 40.813141 |
2023-12-04 | 41.072131 |
2023-12-05 | 41.158675 |
2023-12-06 | 41.186578 |
2023-12-07 | 41.171513 |
2023-12-08 | 41.180514 |
2023-12-09 | 41.432535 |
2023-12-10 | 41.432657 |
2023-12-11 | 41.174588 |
2023-12-12 | 41.186132 |
2023-12-13 | 41.184917 |
2023-12-14 | 41.213086 |
2023-12-15 | 41.267019 |
2023-12-16 | 41.360336 |
2023-12-17 | 41.365136 |
2023-12-18 | 41.154507 |
2023-12-19 | 41.334698 |
2023-12-20 | 41.467152 |
2023-12-21 | 41.713042 |
2023-12-22 | 41.853724 |
2023-12-23 | 41.43895 |
2023-12-24 | 41.438057 |
2023-12-25 | 41.603942 |
2023-12-26 | 41.577538 |
2023-12-27 | 41.854383 |
2023-12-28 | 42.137375 |
2023-12-29 | 42.113466 |
2023-12-30 | 42.030437 |
2023-12-31 | 42.025832 |
2024-01-01 | 42.124417 |
2024-01-02 | 42.188552 |
2024-01-03 | 42.114973 |
2024-01-04 | 42.250022 |
2024-01-05 | 42.226319 |
2024-01-06 | 42.204355 |
2024-01-07 | 42.201271 |
2024-01-08 | 42.285374 |
2024-01-09 | 42.313246 |
2024-01-10 | 41.797852 |
2024-01-11 | 42.600488 |
2024-01-12 | 43.023483 |
2024-01-13 | 42.822456 |
2024-01-14 | 42.814247 |
2024-01-15 | 42.862624 |
2024-01-16 | 42.979401 |
2024-01-17 | 43.093072 |
2024-01-18 | 43.081947 |
2024-01-19 | 43.282329 |
2024-01-20 | 43.240131 |
2024-01-21 | 43.236075 |
2024-01-22 | 43.349726 |
2024-01-23 | 43.601446 |
2024-01-24 | 43.616956 |
2024-01-25 | 43.490493 |
2024-01-26 | 43.414659 |
2024-01-27 | 43.208303 |
2024-01-28 | 43.207709 |
2024-01-29 | 43.220483 |
2024-01-30 | 43.29633 |
2024-01-31 | 42.715652 |
2024-02-01 | 42.867116 |
2024-02-02 | 42.874329 |
2024-02-03 | 42.763484 |
2024-02-04 | 42.762539 |
2024-02-05 | 42.843129 |
2024-02-06 | 42.849978 |
2024-02-07 | 42.811996 |
2024-02-08 | 42.603516 |
2024-02-09 | 42.579919 |
2024-02-10 | 42.295847 |
2024-02-11 | 42.295032 |
2024-02-12 | 42.007361 |
2024-02-13 | 41.468095 |
2024-02-14 | 40.448295 |
2024-02-15 | 41.295383 |
2024-02-16 | 39.806298 |
2024-02-17 | 38.546644 |
2024-02-18 | 38.547342 |
2024-02-19 | 37.644045 |
2024-02-20 | 38.483908 |
2024-02-21 | 38.798867 |
2024-02-22 | 38.929817 |
2024-02-23 | 38.646032 |
2024-02-24 | 38.395772 |
2024-02-25 | 38.395589 |
2024-02-26 | 38.887865 |
2024-02-27 | 39.115361 |
2024-02-28 | 38.783324 |
2024-04-01 | 34.735031 |
2024-04-02 | 34.788616 |
2024-04-03 | 34.600478 |
2024-04-04 | 34.602774 |
2024-04-05 | 34.424355 |
2024-04-06 | 34.470581 |
2024-04-07 | 34.470527 |
2024-04-08 | 34.408485 |
2024-04-09 | 34.336459 |
2024-04-10 | 34.403487 |
2024-04-11 | 34.362623 |
2024-04-12 | 34.392919 |
2024-04-13 | 33.803892 |
2024-04-14 | 33.802354 |
2024-04-15 | 34.628925 |
2024-04-16 | 34.847879 |
2024-04-17 | 34.845532 |
2024-04-18 | 35.056482 |
2024-04-19 | 35.029787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明