1KES = 0.028628PGK
1肯尼亚先令 = 0.028628巴布亚新几内亚基那
按当前汇率,1肯尼亚先令可兑换0.028628巴布亚新几内亚基那
汇率更新时间:2024-04-20 21:01
巴布亚新几内亚基那对肯尼亚先令汇率 肯尼亚先令汇率 巴布亚新几内亚基那汇率
声明与提示:肯尼亚先令对巴布亚新几内亚基那汇率价格为中间价参考值,各银行肯尼亚先令兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028789 |
2024-04-02 | 0.028745 |
2024-04-03 | 0.028901 |
2024-04-04 | 0.028899 |
2024-04-05 | 0.029049 |
2024-04-06 | 0.02901 |
2024-04-07 | 0.02901 |
2024-04-08 | 0.029063 |
2024-04-09 | 0.029124 |
2024-04-10 | 0.029067 |
2024-04-11 | 0.029101 |
2024-04-12 | 0.029076 |
2024-04-13 | 0.029582 |
2024-04-14 | 0.029584 |
2024-04-15 | 0.028878 |
2024-04-16 | 0.028696 |
2024-04-17 | 0.028698 |
2024-04-18 | 0.028525 |
2024-04-19 | 0.028547 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02614 |
2023-04-21 | 0.026246 |
2023-04-22 | 0.026247 |
2023-04-23 | 0.026255 |
2023-04-24 | 0.025935 |
2023-04-25 | 0.025968 |
2023-04-26 | 0.025957 |
2023-04-27 | 0.025896 |
2023-04-28 | 0.02592 |
2023-04-29 | 0.025919 |
2023-04-30 | 0.026109 |
2023-05-01 | 0.026037 |
2023-05-02 | 0.02587 |
2023-05-03 | 0.025971 |
2023-05-04 | 0.025847 |
2023-05-05 | 0.025791 |
2023-05-06 | 0.025789 |
2023-05-07 | 0.025952 |
2023-05-08 | 0.025828 |
2023-05-09 | 0.025795 |
2023-05-10 | 0.02579 |
2023-05-11 | 0.025794 |
2023-05-12 | 0.02573 |
2023-05-13 | 0.025733 |
2023-05-14 | 0.026043 |
2023-05-15 | 0.025758 |
2023-05-16 | 0.025874 |
2023-05-17 | 0.025704 |
2023-05-18 | 0.025785 |
2023-05-19 | 0.025612 |
2023-05-20 | 0.025632 |
2023-05-21 | 0.025744 |
2023-05-22 | 0.025628 |
2023-05-23 | 0.02559 |
2023-05-24 | 0.025622 |
2023-05-25 | 0.025675 |
2023-05-26 | 0.025445 |
2023-05-27 | 0.025442 |
2023-05-28 | 0.025904 |
2023-05-29 | 0.025961 |
2023-05-30 | 0.025957 |
2023-05-31 | 0.025612 |
2023-06-01 | 0.025917 |
2023-06-02 | 0.02539 |
2023-06-03 | 0.026238 |
2023-06-04 | 0.026063 |
2023-06-05 | 0.025472 |
2023-06-06 | 0.025355 |
2023-06-07 | 0.025414 |
2023-06-08 | 0.025494 |
2023-06-09 | 0.025275 |
2023-06-10 | 0.025536 |
2023-06-11 | 0.025481 |
2023-06-12 | 0.025596 |
2023-06-13 | 0.025238 |
2023-06-14 | 0.02559 |
2023-06-15 | 0.025551 |
2023-06-16 | 0.025169 |
2023-06-17 | 0.025164 |
2023-06-18 | 0.025504 |
2023-06-19 | 0.025599 |
2023-06-20 | 0.025485 |
2023-06-21 | 0.025332 |
2023-06-22 | 0.025241 |
2023-06-23 | 0.025071 |
2023-06-24 | 0.025533 |
2023-06-25 | 0.025693 |
2023-06-26 | 0.025194 |
2023-06-27 | 0.025573 |
2023-06-28 | 0.025549 |
2023-06-29 | 0.025537 |
2023-06-30 | 0.025042 |
2023-07-01 | 0.025043 |
2023-07-02 | 0.025569 |
2023-07-03 | 0.025037 |
2023-07-04 | 0.025599 |
2023-07-05 | 0.025438 |
2023-07-06 | 0.02541 |
2023-07-07 | 0.024967 |
2023-07-08 | 0.025481 |
2023-07-09 | 0.025729 |
2023-07-10 | 0.025532 |
2023-07-11 | 0.025385 |
2023-07-12 | 0.024952 |
2023-07-13 | 0.025294 |
2023-07-14 | 0.025584 |
2023-07-15 | 0.025464 |
2023-07-16 | 0.025474 |
2023-07-17 | 0.025249 |
2023-07-18 | 0.025304 |
2023-07-19 | 0.025251 |
2023-07-20 | 0.025063 |
2023-07-21 | 0.024853 |
2023-07-22 | 0.025469 |
2023-07-23 | 0.025464 |
2023-07-24 | 0.025013 |
2023-07-25 | 0.025195 |
2023-07-26 | 0.025235 |
2023-07-27 | 0.025251 |
2023-07-28 | 0.024722 |
2023-07-29 | 0.025097 |
2023-07-30 | 0.025115 |
2023-07-31 | 0.025043 |
2023-08-01 | 0.025203 |
2023-08-02 | 0.025491 |
2023-08-03 | 0.025412 |
2023-08-04 | 0.02556 |
2023-08-05 | 0.025361 |
2023-08-06 | 0.025334 |
2023-08-07 | 0.025157 |
2023-08-08 | 0.025478 |
2023-08-09 | 0.025001 |
2023-08-10 | 0.025458 |
2023-08-11 | 0.025307 |
2023-08-12 | 0.025559 |
2023-08-13 | 0.025561 |
2023-08-14 | 0.025028 |
2023-08-15 | 0.024935 |
2023-08-16 | 0.024918 |
2023-08-17 | 0.024973 |
2023-08-18 | 0.024414 |
2023-08-19 | 0.025226 |
2023-08-20 | 0.025328 |
2023-08-21 | 0.024573 |
2023-08-22 | 0.024878 |
2023-08-23 | 0.024926 |
2023-08-24 | 0.024875 |
2023-08-25 | 0.025239 |
2023-08-26 | 0.025645 |
2023-08-27 | 0.025651 |
2023-08-28 | 0.025213 |
2023-08-29 | 0.025196 |
2023-08-30 | 0.024881 |
2023-08-31 | 0.02524 |
2023-09-01 | 0.025131 |
2023-09-02 | 0.025126 |
2023-09-03 | 0.025227 |
2023-09-04 | 0.025131 |
2023-09-05 | 0.025121 |
2023-09-06 | 0.024456 |
2023-09-07 | 0.0248 |
2023-09-08 | 0.02444 |
2023-09-09 | 0.02444 |
2023-09-10 | 0.025179 |
2023-09-11 | 0.025001 |
2023-09-12 | 0.024954 |
2023-09-13 | 0.025055 |
2023-09-14 | 0.02497 |
2023-09-15 | 0.02487 |
2023-09-16 | 0.024895 |
2023-09-17 | 0.024818 |
2023-09-18 | 0.024796 |
2023-09-19 | 0.024899 |
2023-09-20 | 0.024692 |
2023-09-22 | 0.025019 |
2023-09-23 | 0.024935 |
2023-09-24 | 0.025185 |
2023-09-25 | 0.024658 |
2023-09-26 | 0.02465 |
2023-09-27 | 0.024665 |
2023-09-28 | 0.024724 |
2023-09-29 | 0.02465 |
2023-09-30 | 0.024628 |
2023-10-01 | 0.024628 |
2023-10-02 | 0.025002 |
2023-10-03 | 0.024684 |
2023-10-04 | 0.02465 |
2023-10-05 | 0.024724 |
2023-10-06 | 0.02472 |
2023-10-07 | 0.024703 |
2023-10-08 | 0.024718 |
2023-10-09 | 0.024874 |
2023-10-10 | 0.024783 |
2023-10-11 | 0.024772 |
2023-10-12 | 0.024726 |
2023-10-13 | 0.024716 |
2023-10-14 | 0.024694 |
2023-10-15 | 0.024715 |
2023-10-16 | 0.024684 |
2023-10-17 | 0.024688 |
2023-10-18 | 0.024639 |
2023-10-19 | 0.024762 |
2023-10-20 | 0.024742 |
2023-10-21 | 0.024749 |
2023-10-22 | 0.024771 |
2023-10-23 | 0.024829 |
2023-10-24 | 0.024693 |
2023-10-25 | 0.024688 |
2023-10-26 | 0.024701 |
2023-10-27 | 0.024656 |
2023-10-28 | 0.02465 |
2023-10-29 | 0.024684 |
2023-10-30 | 0.024639 |
2023-10-31 | 0.024968 |
2023-11-01 | 0.024598 |
2023-11-02 | 0.024585 |
2023-11-03 | 0.024558 |
2023-11-04 | 0.024971 |
2023-11-05 | 0.024971 |
2023-11-06 | 0.024546 |
2023-11-07 | 0.024532 |
2023-11-08 | 0.024501 |
2023-11-09 | 0.02447 |
2023-11-10 | 0.024437 |
2023-11-11 | 0.024545 |
2023-11-12 | 0.024545 |
2023-11-13 | 0.024539 |
2023-11-14 | 0.024607 |
2023-11-15 | 0.024565 |
2023-11-16 | 0.024527 |
2023-11-17 | 0.024439 |
2023-11-18 | 0.024459 |
2023-11-19 | 0.024442 |
2023-11-20 | 0.02444 |
2023-11-21 | 0.024421 |
2023-11-22 | 0.02442 |
2023-11-23 | 0.0244 |
2023-11-24 | 0.024352 |
2023-11-25 | 0.024402 |
2023-11-26 | 0.024404 |
2023-11-27 | 0.024399 |
2023-11-28 | 0.024344 |
2023-11-29 | 0.02431 |
2023-11-30 | 0.024343 |
2023-12-01 | 0.024304 |
2023-12-02 | 0.024502 |
2023-12-03 | 0.024502 |
2023-12-04 | 0.024347 |
2023-12-05 | 0.024296 |
2023-12-06 | 0.02428 |
2023-12-07 | 0.024289 |
2023-12-08 | 0.024283 |
2023-12-09 | 0.024136 |
2023-12-10 | 0.024136 |
2023-12-11 | 0.024287 |
2023-12-12 | 0.02428 |
2023-12-13 | 0.024281 |
2023-12-14 | 0.024264 |
2023-12-15 | 0.024232 |
2023-12-16 | 0.024178 |
2023-12-17 | 0.024175 |
2023-12-18 | 0.024299 |
2023-12-19 | 0.024193 |
2023-12-20 | 0.024115 |
2023-12-21 | 0.023973 |
2023-12-22 | 0.023893 |
2023-12-23 | 0.024132 |
2023-12-24 | 0.024132 |
2023-12-25 | 0.024036 |
2023-12-26 | 0.024051 |
2023-12-27 | 0.023892 |
2023-12-28 | 0.023732 |
2023-12-29 | 0.023745 |
2023-12-30 | 0.023792 |
2023-12-31 | 0.023795 |
2024-01-01 | 0.023739 |
2024-01-02 | 0.023703 |
2024-01-03 | 0.023745 |
2024-01-04 | 0.023669 |
2024-01-05 | 0.023682 |
2024-01-06 | 0.023694 |
2024-01-07 | 0.023696 |
2024-01-08 | 0.023649 |
2024-01-09 | 0.023633 |
2024-01-10 | 0.023925 |
2024-01-11 | 0.023474 |
2024-01-12 | 0.023243 |
2024-01-13 | 0.023352 |
2024-01-14 | 0.023357 |
2024-01-15 | 0.02333 |
2024-01-16 | 0.023267 |
2024-01-17 | 0.023206 |
2024-01-18 | 0.023212 |
2024-01-19 | 0.023104 |
2024-01-20 | 0.023127 |
2024-01-21 | 0.023129 |
2024-01-22 | 0.023068 |
2024-01-23 | 0.022935 |
2024-01-24 | 0.022927 |
2024-01-25 | 0.022994 |
2024-01-26 | 0.023034 |
2024-01-27 | 0.023144 |
2024-01-28 | 0.023144 |
2024-01-29 | 0.023137 |
2024-01-30 | 0.023097 |
2024-01-31 | 0.023411 |
2024-02-01 | 0.023328 |
2024-02-02 | 0.023324 |
2024-02-03 | 0.023384 |
2024-02-04 | 0.023385 |
2024-02-05 | 0.023341 |
2024-02-06 | 0.023337 |
2024-02-07 | 0.023358 |
2024-02-08 | 0.023472 |
2024-02-09 | 0.023485 |
2024-02-10 | 0.023643 |
2024-02-11 | 0.023643 |
2024-02-12 | 0.023805 |
2024-02-13 | 0.024115 |
2024-02-14 | 0.024723 |
2024-02-15 | 0.024216 |
2024-02-16 | 0.025122 |
2024-02-17 | 0.025943 |
2024-02-18 | 0.025942 |
2024-02-19 | 0.026565 |
2024-02-20 | 0.025985 |
2024-02-21 | 0.025774 |
2024-02-22 | 0.025687 |
2024-02-23 | 0.025876 |
2024-02-24 | 0.026045 |
2024-02-25 | 0.026045 |
2024-02-26 | 0.025715 |
2024-02-27 | 0.025565 |
2024-02-28 | 0.025784 |
2024-04-01 | 0.028789 |
2024-04-02 | 0.028745 |
2024-04-03 | 0.028901 |
2024-04-04 | 0.028899 |
2024-04-05 | 0.029049 |
2024-04-06 | 0.02901 |
2024-04-07 | 0.02901 |
2024-04-08 | 0.029063 |
2024-04-09 | 0.029124 |
2024-04-10 | 0.029067 |
2024-04-11 | 0.029101 |
2024-04-12 | 0.029076 |
2024-04-13 | 0.029582 |
2024-04-14 | 0.029584 |
2024-04-15 | 0.028878 |
2024-04-16 | 0.028696 |
2024-04-17 | 0.028698 |
2024-04-18 | 0.028525 |
2024-04-19 | 0.028547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明