1PGK = 0.188593JOD
1巴布亚新几内亚基那 = 0.188593约旦第纳尔
按当前汇率,1巴布亚新几内亚基那可兑换0.188593约旦第纳尔
汇率更新时间:2024-02-29 06:01
约旦第纳尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 约旦第纳尔汇率
声明与提示:巴布亚新几内亚基那对约旦第纳尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.201497 |
2023-03-30 | 0.20136 |
2023-03-31 | 0.201571 |
2023-04-01 | 0.201781 |
2023-04-02 | 0.201981 |
2023-04-03 | 0.198852 |
2023-04-04 | 0.201261 |
2023-04-05 | 0.199918 |
2023-04-06 | 0.201394 |
2023-04-07 | 0.20138 |
2023-04-08 | 0.20136 |
2023-04-09 | 0.202638 |
2023-04-10 | 0.20155 |
2023-04-11 | 0.201039 |
2023-04-12 | 0.201718 |
2023-04-13 | 0.199899 |
2023-04-14 | 0.201507 |
2023-04-15 | 0.199582 |
2023-04-16 | 0.199951 |
2023-04-17 | 0.201309 |
2023-04-18 | 0.201087 |
2023-04-19 | 0.201403 |
2023-04-20 | 0.20139 |
2023-04-21 | 0.201509 |
2023-04-22 | 0.20161 |
2023-04-23 | 0.201722 |
2023-04-24 | 0.201988 |
2023-04-25 | 0.201497 |
2023-04-26 | 0.201221 |
2023-04-27 | 0.201458 |
2023-04-28 | 0.20119 |
2023-04-29 | 0.201277 |
2023-04-30 | 0.203531 |
2023-05-01 | 0.201597 |
2023-05-02 | 0.2016 |
2023-05-03 | 0.201401 |
2023-05-04 | 0.201483 |
2023-05-05 | 0.201724 |
2023-05-06 | 0.20167 |
2023-05-07 | 0.201484 |
2023-05-08 | 0.201216 |
2023-05-09 | 0.201424 |
2023-05-10 | 0.201326 |
2023-05-11 | 0.200917 |
2023-05-12 | 0.201338 |
2023-05-13 | 0.20131 |
2023-05-14 | 0.201368 |
2023-05-15 | 0.201215 |
2023-05-16 | 0.200861 |
2023-05-17 | 0.201026 |
2023-05-18 | 0.201177 |
2023-05-19 | 0.201392 |
2023-05-20 | 0.20133 |
2023-05-21 | 0.2012 |
2023-05-22 | 0.201109 |
2023-05-23 | 0.200976 |
2023-05-24 | 0.201309 |
2023-05-25 | 0.200793 |
2023-05-26 | 0.201654 |
2023-05-27 | 0.201614 |
2023-05-28 | 0.199776 |
2023-05-29 | 0.197496 |
2023-05-30 | 0.197574 |
2023-05-31 | 0.199705 |
2023-06-01 | 0.197564 |
2023-06-02 | 0.201609 |
2023-06-03 | 0.196644 |
2023-06-04 | 0.197698 |
2023-06-05 | 0.200836 |
2023-06-06 | 0.201654 |
2023-06-07 | 0.200618 |
2023-06-08 | 0.199904 |
2023-06-09 | 0.201763 |
2023-06-10 | 0.200163 |
2023-06-11 | 0.200315 |
2023-06-12 | 0.198862 |
2023-06-13 | 0.201766 |
2023-06-14 | 0.198871 |
2023-06-15 | 0.198567 |
2023-06-16 | 0.201579 |
2023-06-17 | 0.201617 |
2023-06-18 | 0.200043 |
2023-06-19 | 0.198526 |
2023-06-20 | 0.198836 |
2023-06-21 | 0.200194 |
2023-06-22 | 0.20035 |
2023-06-23 | 0.201685 |
2023-06-24 | 0.198149 |
2023-06-25 | 0.198864 |
2023-06-26 | 0.200207 |
2023-06-27 | 0.198379 |
2023-06-28 | 0.198504 |
2023-06-29 | 0.198703 |
2023-06-30 | 0.201807 |
2023-07-01 | 0.201883 |
2023-07-02 | 0.200759 |
2023-07-03 | 0.201413 |
2023-07-04 | 0.197027 |
2023-07-05 | 0.198127 |
2023-07-06 | 0.198363 |
2023-07-07 | 0.201709 |
2023-07-08 | 0.197452 |
2023-07-09 | 0.198327 |
2023-07-10 | 0.19793 |
2023-07-11 | 0.19801 |
2023-07-12 | 0.201466 |
2023-07-13 | 0.199731 |
2023-07-14 | 0.196297 |
2023-07-15 | 0.196393 |
2023-07-16 | 0.196506 |
2023-07-17 | 0.19845 |
2023-07-18 | 0.198086 |
2023-07-19 | 0.198162 |
2023-07-20 | 0.199738 |
2023-07-21 | 0.201146 |
2023-07-22 | 0.196003 |
2023-07-23 | 0.196099 |
2023-07-24 | 0.199659 |
2023-07-25 | 0.198057 |
2023-07-26 | 0.197645 |
2023-07-27 | 0.197614 |
2023-07-28 | 0.201423 |
2023-07-29 | 0.198468 |
2023-07-30 | 0.198966 |
2023-07-31 | 0.199098 |
2023-08-01 | 0.197592 |
2023-08-02 | 0.194768 |
2023-08-03 | 0.195192 |
2023-08-04 | 0.194949 |
2023-08-05 | 0.19651 |
2023-08-06 | 0.19607 |
2023-08-07 | 0.197597 |
2023-08-08 | 0.195248 |
2023-08-09 | 0.197416 |
2023-08-10 | 0.195019 |
2023-08-11 | 0.194956 |
2023-08-12 | 0.194598 |
2023-08-13 | 0.193937 |
2023-08-14 | 0.197171 |
2023-08-15 | 0.197427 |
2023-08-16 | 0.197169 |
2023-08-17 | 0.197155 |
2023-08-18 | 0.201354 |
2023-08-19 | 0.194812 |
2023-08-20 | 0.1961 |
2023-08-21 | 0.199454 |
2023-08-22 | 0.196957 |
2023-08-23 | 0.196384 |
2023-08-24 | 0.196629 |
2023-08-25 | 0.193506 |
2023-08-26 | 0.193471 |
2023-08-27 | 0.193399 |
2023-08-28 | 0.193476 |
2023-08-29 | 0.193668 |
2023-08-30 | 0.195894 |
2023-08-31 | 0.19362 |
2023-09-01 | 0.193662 |
2023-09-02 | 0.193544 |
2023-09-03 | 0.193471 |
2023-09-04 | 0.193434 |
2023-09-05 | 0.193385 |
2023-09-06 | 0.198299 |
2023-09-07 | 0.195357 |
2023-09-08 | 0.19826 |
2023-09-09 | 0.198244 |
2023-09-10 | 0.194862 |
2023-09-11 | 0.193834 |
2023-09-12 | 0.193858 |
2023-09-13 | 0.192806 |
2023-09-14 | 0.193533 |
2023-09-15 | 0.193932 |
2023-09-16 | 0.195725 |
2023-09-17 | 0.195756 |
2023-09-18 | 0.194307 |
2023-09-19 | 0.193587 |
2023-09-20 | 0.195108 |
2023-09-22 | 0.192459 |
2023-09-23 | 0.193042 |
2023-09-24 | 0.193056 |
2023-09-25 | 0.195068 |
2023-09-26 | 0.195335 |
2023-09-27 | 0.19429 |
2023-09-28 | 0.19358 |
2023-09-29 | 0.194088 |
2023-09-30 | 0.194088 |
2023-10-01 | 0.194088 |
2023-10-02 | 0.191175 |
2023-10-03 | 0.193556 |
2023-10-04 | 0.193557 |
2023-10-05 | 0.192848 |
2023-10-06 | 0.192847 |
2023-10-07 | 0.192846 |
2023-10-08 | 0.19277 |
2023-10-09 | 0.191432 |
2023-10-10 | 0.192139 |
2023-10-11 | 0.19215 |
2023-10-12 | 0.192007 |
2023-10-13 | 0.19214 |
2023-10-14 | 0.192141 |
2023-10-15 | 0.192139 |
2023-10-16 | 0.192139 |
2023-10-17 | 0.191974 |
2023-10-18 | 0.191984 |
2023-10-19 | 0.191045 |
2023-10-20 | 0.191075 |
2023-10-21 | 0.191075 |
2023-10-22 | 0.191075 |
2023-10-23 | 0.190367 |
2023-10-24 | 0.191172 |
2023-10-25 | 0.191077 |
2023-10-26 | 0.19098 |
2023-10-27 | 0.191075 |
2023-10-28 | 0.191075 |
2023-10-29 | 0.190977 |
2023-10-30 | 0.191077 |
2023-10-31 | 0.188549 |
2023-11-01 | 0.191075 |
2023-11-02 | 0.191075 |
2023-11-03 | 0.191066 |
2023-11-04 | 0.187819 |
2023-11-05 | 0.187813 |
2023-11-06 | 0.191031 |
2023-11-07 | 0.191003 |
2023-11-08 | 0.19106 |
2023-11-09 | 0.191205 |
2023-11-10 | 0.19107 |
2023-11-11 | 0.190188 |
2023-11-12 | 0.190188 |
2023-11-13 | 0.189575 |
2023-11-14 | 0.189593 |
2023-11-15 | 0.189633 |
2023-11-16 | 0.189802 |
2023-11-17 | 0.190349 |
2023-11-18 | 0.190295 |
2023-11-19 | 0.190295 |
2023-11-20 | 0.190343 |
2023-11-21 | 0.190375 |
2023-11-22 | 0.190177 |
2023-11-23 | 0.190215 |
2023-11-24 | 0.190366 |
2023-11-25 | 0.190233 |
2023-11-26 | 0.190233 |
2023-11-27 | 0.190364 |
2023-11-28 | 0.190353 |
2023-11-29 | 0.190361 |
2023-11-30 | 0.190367 |
2023-12-01 | 0.190327 |
2023-12-02 | 0.188841 |
2023-12-03 | 0.188841 |
2023-12-04 | 0.190007 |
2023-12-05 | 0.190343 |
2023-12-06 | 0.190367 |
2023-12-07 | 0.190367 |
2023-12-08 | 0.190422 |
2023-12-09 | 0.191466 |
2023-12-10 | 0.191466 |
2023-12-11 | 0.190372 |
2023-12-12 | 0.19037 |
2023-12-13 | 0.19036 |
2023-12-14 | 0.190367 |
2023-12-15 | 0.190367 |
2023-12-16 | 0.190899 |
2023-12-17 | 0.190899 |
2023-12-18 | 0.189956 |
2023-12-19 | 0.190295 |
2023-12-20 | 0.190298 |
2023-12-21 | 0.190227 |
2023-12-22 | 0.190225 |
2023-12-23 | 0.18877 |
2023-12-24 | 0.18877 |
2023-12-25 | 0.190223 |
2023-12-26 | 0.190226 |
2023-12-27 | 0.190224 |
2023-12-28 | 0.190224 |
2023-12-29 | 0.190226 |
2023-12-30 | 0.190224 |
2023-12-31 | 0.190224 |
2024-01-01 | 0.190226 |
2024-01-02 | 0.190209 |
2024-01-03 | 0.190225 |
2024-01-04 | 0.190183 |
2024-01-05 | 0.190088 |
2024-01-06 | 0.190117 |
2024-01-07 | 0.190117 |
2024-01-08 | 0.190084 |
2024-01-09 | 0.189919 |
2024-01-10 | 0.187297 |
2024-01-11 | 0.189938 |
2024-01-12 | 0.191254 |
2024-01-13 | 0.190756 |
2024-01-14 | 0.190756 |
2024-01-15 | 0.189944 |
2024-01-16 | 0.189865 |
2024-01-17 | 0.189802 |
2024-01-18 | 0.189726 |
2024-01-19 | 0.18973 |
2024-01-20 | 0.189658 |
2024-01-21 | 0.189658 |
2024-01-22 | 0.189731 |
2024-01-23 | 0.18966 |
2024-01-24 | 0.189654 |
2024-01-25 | 0.189588 |
2024-01-26 | 0.189587 |
2024-01-27 | 0.18895 |
2024-01-28 | 0.18895 |
2024-01-29 | 0.189513 |
2024-01-30 | 0.189531 |
2024-01-31 | 0.18671 |
2024-02-01 | 0.189367 |
2024-02-02 | 0.1893 |
2024-02-03 | 0.189339 |
2024-02-04 | 0.189339 |
2024-02-05 | 0.189311 |
2024-02-06 | 0.189303 |
2024-02-07 | 0.189374 |
2024-02-08 | 0.188448 |
2024-02-09 | 0.189164 |
2024-02-10 | 0.188453 |
2024-02-11 | 0.188453 |
2024-02-12 | 0.188584 |
2024-02-13 | 0.188465 |
2024-02-14 | 0.188299 |
2024-02-15 | 0.188298 |
2024-02-16 | 0.188286 |
2024-02-17 | 0.188309 |
2024-02-18 | 0.188309 |
2024-02-19 | 0.188217 |
2024-02-20 | 0.188274 |
2024-02-21 | 0.188431 |
2024-02-22 | 0.188803 |
2024-02-23 | 0.187936 |
2024-02-24 | 0.187566 |
2024-02-25 | 0.187566 |
2024-02-26 | 0.188737 |
2024-02-27 | 0.189319 |
2024-02-28 | 0.187945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明