1JOD = 5.354774PGK
1约旦第纳尔 = 5.354774巴布亚新几内亚基那
按当前汇率，1约旦第纳尔可兑换5.354774巴布亚新几内亚基那
汇率更新时间：2024-04-18 22:01
巴布亚新几内亚基那对约旦第纳尔汇率 约旦第纳尔汇率 巴布亚新几内亚基那汇率
声明与提示：约旦第纳尔对巴布亚新几内亚基那汇率价格为中间价参考值，各银行约旦第纳尔兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.324623 |
| 2024-04-02 | 5.327512 |
| 2024-04-03 | 5.338907 |
| 2024-04-04 | 5.330894 |
| 2024-04-05 | 5.326396 |
| 2024-04-06 | 5.324408 |
| 2024-04-07 | 5.324405 |
| 2024-04-08 | 5.328381 |
| 2024-04-09 | 5.337914 |
| 2024-04-10 | 5.334601 |
| 2024-04-11 | 5.334913 |
| 2024-04-12 | 5.33247 |
| 2024-04-13 | 5.408745 |
| 2024-04-14 | 5.409021 |
| 2024-04-15 | 5.330011 |
| 2024-04-16 | 5.329749 |
| 2024-04-17 | 5.354829 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 4.972974 |
| 2023-04-19 | 4.965171 |
| 2023-04-20 | 4.965498 |
| 2023-04-21 | 4.962553 |
| 2023-04-22 | 4.960071 |
| 2023-04-23 | 4.957317 |
| 2023-04-24 | 4.950794 |
| 2023-04-25 | 4.962842 |
| 2023-04-26 | 4.969648 |
| 2023-04-27 | 4.963815 |
| 2023-04-28 | 4.970426 |
| 2023-04-29 | 4.968285 |
| 2023-04-30 | 4.913253 |
| 2023-05-01 | 4.960396 |
| 2023-05-02 | 4.960322 |
| 2023-05-03 | 4.965229 |
| 2023-05-04 | 4.963208 |
| 2023-05-05 | 4.95726 |
| 2023-05-06 | 4.958603 |
| 2023-05-07 | 4.963172 |
| 2023-05-08 | 4.969775 |
| 2023-05-09 | 4.964661 |
| 2023-05-10 | 4.967063 |
| 2023-05-11 | 4.977179 |
| 2023-05-12 | 4.966776 |
| 2023-05-13 | 4.967469 |
| 2023-05-14 | 4.966044 |
| 2023-05-15 | 4.969803 |
| 2023-05-16 | 4.97856 |
| 2023-05-17 | 4.974472 |
| 2023-05-18 | 4.970743 |
| 2023-05-19 | 4.965444 |
| 2023-05-20 | 4.966963 |
| 2023-05-21 | 4.970178 |
| 2023-05-22 | 4.972429 |
| 2023-05-23 | 4.975729 |
| 2023-05-24 | 4.967488 |
| 2023-05-25 | 4.980242 |
| 2023-05-26 | 4.958991 |
| 2023-05-27 | 4.959968 |
| 2023-05-28 | 5.00561 |
| 2023-05-29 | 5.063382 |
| 2023-05-30 | 5.061401 |
| 2023-05-31 | 5.007393 |
| 2023-06-01 | 5.061642 |
| 2023-06-02 | 4.960098 |
| 2023-06-03 | 5.085326 |
| 2023-06-04 | 5.058228 |
| 2023-06-05 | 4.979183 |
| 2023-06-06 | 4.958985 |
| 2023-06-07 | 4.984589 |
| 2023-06-08 | 5.002409 |
| 2023-06-09 | 4.956305 |
| 2023-06-10 | 4.99592 |
| 2023-06-11 | 4.992138 |
| 2023-06-12 | 5.028612 |
| 2023-06-13 | 4.95624 |
| 2023-06-14 | 5.028375 |
| 2023-06-15 | 5.036077 |
| 2023-06-16 | 4.960834 |
| 2023-06-17 | 4.95991 |
| 2023-06-18 | 4.998931 |
| 2023-06-19 | 5.037131 |
| 2023-06-20 | 5.029281 |
| 2023-06-21 | 4.995161 |
| 2023-06-22 | 4.99126 |
| 2023-06-23 | 4.958234 |
| 2023-06-24 | 5.046703 |
| 2023-06-25 | 5.028551 |
| 2023-06-26 | 4.994825 |
| 2023-06-27 | 5.040844 |
| 2023-06-28 | 5.037682 |
| 2023-06-29 | 5.032626 |
| 2023-06-30 | 4.95522 |
| 2023-07-01 | 4.953357 |
| 2023-07-02 | 4.981097 |
| 2023-07-03 | 4.964912 |
| 2023-07-04 | 5.075447 |
| 2023-07-05 | 5.047261 |
| 2023-07-06 | 5.041261 |
| 2023-07-07 | 4.957626 |
| 2023-07-08 | 5.064529 |
| 2023-07-09 | 5.042166 |
| 2023-07-10 | 5.052286 |
| 2023-07-11 | 5.050253 |
| 2023-07-12 | 4.963608 |
| 2023-07-13 | 5.006737 |
| 2023-07-14 | 5.09433 |
| 2023-07-15 | 5.091834 |
| 2023-07-16 | 5.088909 |
| 2023-07-17 | 5.039056 |
| 2023-07-18 | 5.048307 |
| 2023-07-19 | 5.046373 |
| 2023-07-20 | 5.006562 |
| 2023-07-21 | 4.971505 |
| 2023-07-22 | 5.101953 |
| 2023-07-23 | 5.099475 |
| 2023-07-24 | 5.008552 |
| 2023-07-25 | 5.049045 |
| 2023-07-26 | 5.059569 |
| 2023-07-27 | 5.06038 |
| 2023-07-28 | 4.964678 |
| 2023-07-29 | 5.038591 |
| 2023-07-30 | 5.025996 |
| 2023-07-31 | 5.022662 |
| 2023-08-01 | 5.060944 |
| 2023-08-02 | 5.134315 |
| 2023-08-03 | 5.123173 |
| 2023-08-04 | 5.129551 |
| 2023-08-05 | 5.088809 |
| 2023-08-06 | 5.100215 |
| 2023-08-07 | 5.060802 |
| 2023-08-08 | 5.121682 |
| 2023-08-09 | 5.065438 |
| 2023-08-10 | 5.127701 |
| 2023-08-11 | 5.129351 |
| 2023-08-12 | 5.138801 |
| 2023-08-13 | 5.156311 |
| 2023-08-14 | 5.071745 |
| 2023-08-15 | 5.06516 |
| 2023-08-16 | 5.071795 |
| 2023-08-17 | 5.072163 |
| 2023-08-18 | 4.966388 |
| 2023-08-19 | 5.133142 |
| 2023-08-20 | 5.09944 |
| 2023-08-21 | 5.013683 |
| 2023-08-22 | 5.077261 |
| 2023-08-23 | 5.092068 |
| 2023-08-24 | 5.085723 |
| 2023-08-25 | 5.167807 |
| 2023-08-26 | 5.168735 |
| 2023-08-27 | 5.170663 |
| 2023-08-28 | 5.168591 |
| 2023-08-29 | 5.163475 |
| 2023-08-30 | 5.104796 |
| 2023-08-31 | 5.164756 |
| 2023-09-01 | 5.163636 |
| 2023-09-02 | 5.166789 |
| 2023-09-03 | 5.168745 |
| 2023-09-04 | 5.169734 |
| 2023-09-05 | 5.17102 |
| 2023-09-06 | 5.04288 |
| 2023-09-07 | 5.118833 |
| 2023-09-08 | 5.043884 |
| 2023-09-09 | 5.044279 |
| 2023-09-10 | 5.131846 |
| 2023-09-11 | 5.159054 |
| 2023-09-12 | 5.158404 |
| 2023-09-13 | 5.186559 |
| 2023-09-14 | 5.167087 |
| 2023-09-15 | 5.156437 |
| 2023-09-16 | 5.109209 |
| 2023-09-17 | 5.108396 |
| 2023-09-18 | 5.146502 |
| 2023-09-19 | 5.165623 |
| 2023-09-20 | 5.125371 |
| 2023-09-22 | 5.195922 |
| 2023-09-23 | 5.180218 |
| 2023-09-24 | 5.179853 |
| 2023-09-25 | 5.126419 |
| 2023-09-26 | 5.119404 |
| 2023-09-27 | 5.146937 |
| 2023-09-28 | 5.165834 |
| 2023-09-29 | 5.152303 |
| 2023-09-30 | 5.152309 |
| 2023-10-01 | 5.152309 |
| 2023-10-02 | 5.230815 |
| 2023-10-03 | 5.166461 |
| 2023-10-04 | 5.166432 |
| 2023-10-05 | 5.185429 |
| 2023-10-06 | 5.185456 |
| 2023-10-07 | 5.185472 |
| 2023-10-08 | 5.187532 |
| 2023-10-09 | 5.223797 |
| 2023-10-10 | 5.204563 |
| 2023-10-11 | 5.204272 |
| 2023-10-12 | 5.208152 |
| 2023-10-13 | 5.204539 |
| 2023-10-14 | 5.204513 |
| 2023-10-15 | 5.204563 |
| 2023-10-16 | 5.204563 |
| 2023-10-17 | 5.20903 |
| 2023-10-18 | 5.208762 |
| 2023-10-19 | 5.234365 |
| 2023-10-20 | 5.233553 |
| 2023-10-21 | 5.233559 |
| 2023-10-22 | 5.233546 |
| 2023-10-23 | 5.253018 |
| 2023-10-24 | 5.230891 |
| 2023-10-25 | 5.233498 |
| 2023-10-26 | 5.236137 |
| 2023-10-27 | 5.233551 |
| 2023-10-28 | 5.233557 |
| 2023-10-29 | 5.236236 |
| 2023-10-30 | 5.233496 |
| 2023-10-31 | 5.303674 |
| 2023-11-01 | 5.233559 |
| 2023-11-02 | 5.233539 |
| 2023-11-03 | 5.23378 |
| 2023-11-04 | 5.324281 |
| 2023-11-05 | 5.324446 |
| 2023-11-06 | 5.234756 |
| 2023-11-07 | 5.23552 |
| 2023-11-08 | 5.233951 |
| 2023-11-09 | 5.229987 |
| 2023-11-10 | 5.233673 |
| 2023-11-11 | 5.257945 |
| 2023-11-12 | 5.257951 |
| 2023-11-13 | 5.274968 |
| 2023-11-14 | 5.27446 |
| 2023-11-15 | 5.273334 |
| 2023-11-16 | 5.268643 |
| 2023-11-17 | 5.253499 |
| 2023-11-18 | 5.254999 |
| 2023-11-19 | 5.254999 |
| 2023-11-20 | 5.253685 |
| 2023-11-21 | 5.252798 |
| 2023-11-22 | 5.258272 |
| 2023-11-23 | 5.257199 |
| 2023-11-24 | 5.253049 |
| 2023-11-25 | 5.256711 |
| 2023-11-26 | 5.256701 |
| 2023-11-27 | 5.253103 |
| 2023-11-28 | 5.253396 |
| 2023-11-29 | 5.253183 |
| 2023-11-30 | 5.253006 |
| 2023-12-01 | 5.254124 |
| 2023-12-02 | 5.295457 |
| 2023-12-03 | 5.295457 |
| 2023-12-04 | 5.262959 |
| 2023-12-05 | 5.253683 |
| 2023-12-06 | 5.253014 |
| 2023-12-07 | 5.25302 |
| 2023-12-08 | 5.251488 |
| 2023-12-09 | 5.222862 |
| 2023-12-10 | 5.222862 |
| 2023-12-11 | 5.252873 |
| 2023-12-12 | 5.252934 |
| 2023-12-13 | 5.253214 |
| 2023-12-14 | 5.253021 |
| 2023-12-15 | 5.253013 |
| 2023-12-16 | 5.238374 |
| 2023-12-17 | 5.238374 |
| 2023-12-18 | 5.264375 |
| 2023-12-19 | 5.254992 |
| 2023-12-20 | 5.25492 |
| 2023-12-21 | 5.256884 |
| 2023-12-22 | 5.25692 |
| 2023-12-23 | 5.297447 |
| 2023-12-24 | 5.297447 |
| 2023-12-25 | 5.256977 |
| 2023-12-26 | 5.256908 |
| 2023-12-27 | 5.256959 |
| 2023-12-28 | 5.256958 |
| 2023-12-29 | 5.256893 |
| 2023-12-30 | 5.256969 |
| 2023-12-31 | 5.256969 |
| 2024-01-01 | 5.256898 |
| 2024-01-02 | 5.257365 |
| 2024-01-03 | 5.256945 |
| 2024-01-04 | 5.258102 |
| 2024-01-05 | 5.260722 |
| 2024-01-06 | 5.259915 |
| 2024-01-07 | 5.259925 |
| 2024-01-08 | 5.260831 |
| 2024-01-09 | 5.265394 |
| 2024-01-10 | 5.339121 |
| 2024-01-11 | 5.26488 |
| 2024-01-12 | 5.228643 |
| 2024-01-13 | 5.242305 |
| 2024-01-14 | 5.242303 |
| 2024-01-15 | 5.264709 |
| 2024-01-16 | 5.266894 |
| 2024-01-17 | 5.268649 |
| 2024-01-18 | 5.270762 |
| 2024-01-19 | 5.270638 |
| 2024-01-20 | 5.27265 |
| 2024-01-21 | 5.27265 |
| 2024-01-22 | 5.270623 |
| 2024-01-23 | 5.272592 |
| 2024-01-24 | 5.272748 |
| 2024-01-25 | 5.274608 |
| 2024-01-26 | 5.27463 |
| 2024-01-27 | 5.292396 |
| 2024-01-28 | 5.292396 |
| 2024-01-29 | 5.276695 |
| 2024-01-30 | 5.276192 |
| 2024-01-31 | 5.355896 |
| 2024-02-01 | 5.280749 |
| 2024-02-02 | 5.282629 |
| 2024-02-03 | 5.281532 |
| 2024-02-04 | 5.281532 |
| 2024-02-05 | 5.282317 |
| 2024-02-06 | 5.282546 |
| 2024-02-07 | 5.280547 |
| 2024-02-08 | 5.306512 |
| 2024-02-09 | 5.286408 |
| 2024-02-10 | 5.306365 |
| 2024-02-11 | 5.306358 |
| 2024-02-12 | 5.302666 |
| 2024-02-13 | 5.306032 |
| 2024-02-14 | 5.310705 |
| 2024-02-15 | 5.310736 |
| 2024-02-16 | 5.311058 |
| 2024-02-17 | 5.310419 |
| 2024-02-18 | 5.310419 |
| 2024-02-19 | 5.313006 |
| 2024-02-20 | 5.311402 |
| 2024-02-21 | 5.306975 |
| 2024-02-22 | 5.296535 |
| 2024-02-23 | 5.320955 |
| 2024-02-24 | 5.331454 |
| 2024-02-25 | 5.331454 |
| 2024-02-26 | 5.298365 |
| 2024-02-27 | 5.28209 |
| 2024-02-28 | 5.320698 |
| 2024-04-01 | 5.324623 |
| 2024-04-02 | 5.327512 |
| 2024-04-03 | 5.338907 |
| 2024-04-04 | 5.330894 |
| 2024-04-05 | 5.326396 |
| 2024-04-06 | 5.324408 |
| 2024-04-07 | 5.324405 |
| 2024-04-08 | 5.328381 |
| 2024-04-09 | 5.337914 |
| 2024-04-10 | 5.334601 |
| 2024-04-11 | 5.334913 |
| 2024-04-12 | 5.33247 |
| 2024-04-13 | 5.408745 |
| 2024-04-14 | 5.409021 |
| 2024-04-15 | 5.330011 |
| 2024-04-16 | 5.329749 |
| 2024-04-17 | 5.354829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明