1PGK = 41.473086JMD
1巴布亚新几内亚基那 = 41.473086牙买加元
按当前汇率,1巴布亚新几内亚基那可兑换41.473086牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 牙买加元汇率
声明与提示:巴布亚新几内亚基那对牙买加元汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.861787 |
2023-03-30 | 42.884567 |
2023-03-31 | 42.791713 |
2023-04-01 | 42.793263 |
2023-04-02 | 42.822294 |
2023-04-03 | 42.135574 |
2023-04-04 | 42.94505 |
2023-04-05 | 42.841718 |
2023-04-06 | 43.12845 |
2023-04-07 | 43.135858 |
2023-04-08 | 42.82451 |
2023-04-09 | 43.085821 |
2023-04-10 | 43.191857 |
2023-04-11 | 42.976898 |
2023-04-12 | 43.204704 |
2023-04-13 | 42.815331 |
2023-04-14 | 43.2968 |
2023-04-15 | 42.681889 |
2023-04-16 | 42.754291 |
2023-04-17 | 43.208989 |
2023-04-18 | 43.235297 |
2023-04-19 | 43.3077 |
2023-04-20 | 43.414564 |
2023-04-21 | 43.429652 |
2023-04-22 | 43.427733 |
2023-04-23 | 43.415026 |
2023-04-24 | 43.400251 |
2023-04-25 | 43.526097 |
2023-04-26 | 43.552361 |
2023-04-27 | 43.462376 |
2023-04-28 | 43.436673 |
2023-04-29 | 43.438382 |
2023-04-30 | 43.31457 |
2023-05-01 | 43.422006 |
2023-05-02 | 43.401326 |
2023-05-03 | 43.401968 |
2023-05-04 | 43.50173 |
2023-05-05 | 43.738651 |
2023-05-06 | 43.7422 |
2023-05-07 | 43.698228 |
2023-05-08 | 43.578018 |
2023-05-09 | 43.650425 |
2023-05-10 | 43.80534 |
2023-05-11 | 43.734871 |
2023-05-12 | 43.832862 |
2023-05-13 | 43.752669 |
2023-05-14 | 43.748219 |
2023-05-15 | 43.808384 |
2023-05-16 | 43.744996 |
2023-05-17 | 43.810126 |
2023-05-18 | 43.773148 |
2023-05-19 | 43.819338 |
2023-05-20 | 43.663724 |
2023-05-21 | 43.679975 |
2023-05-22 | 43.708669 |
2023-05-23 | 43.643713 |
2023-05-24 | 43.588443 |
2023-05-25 | 43.579251 |
2023-05-26 | 43.783308 |
2023-05-27 | 43.787938 |
2023-05-28 | 43.677687 |
2023-05-29 | 42.92074 |
2023-05-30 | 42.797327 |
2023-05-31 | 43.472534 |
2023-06-01 | 43.003987 |
2023-06-02 | 43.943917 |
2023-06-03 | 43.026482 |
2023-06-04 | 43.235374 |
2023-06-05 | 43.730743 |
2023-06-06 | 44.047182 |
2023-06-07 | 43.798646 |
2023-06-08 | 43.636883 |
2023-06-09 | 43.959088 |
2023-06-10 | 43.628859 |
2023-06-11 | 43.70063 |
2023-06-12 | 43.346559 |
2023-06-13 | 43.883731 |
2023-06-14 | 43.309981 |
2023-06-15 | 43.232039 |
2023-06-16 | 43.806633 |
2023-06-17 | 43.815198 |
2023-06-18 | 43.414559 |
2023-06-19 | 43.197051 |
2023-06-20 | 43.376006 |
2023-06-21 | 43.426416 |
2023-06-22 | 43.543963 |
2023-06-23 | 43.827241 |
2023-06-24 | 42.767956 |
2023-06-25 | 42.93158 |
2023-06-26 | 43.453684 |
2023-06-27 | 43.078404 |
2023-06-28 | 43.159996 |
2023-06-29 | 43.183775 |
2023-06-30 | 43.798792 |
2023-07-01 | 43.796439 |
2023-07-02 | 43.324733 |
2023-07-03 | 43.652764 |
2023-07-04 | 42.897554 |
2023-07-05 | 42.941713 |
2023-07-06 | 43.123856 |
2023-07-07 | 43.973743 |
2023-07-08 | 42.74801 |
2023-07-09 | 42.920564 |
2023-07-10 | 43.166824 |
2023-07-11 | 43.195968 |
2023-07-12 | 43.410216 |
2023-07-13 | 43.547662 |
2023-07-14 | 42.707542 |
2023-07-15 | 42.706234 |
2023-07-16 | 42.714579 |
2023-07-17 | 43.249578 |
2023-07-18 | 43.121242 |
2023-07-19 | 43.124189 |
2023-07-20 | 43.424771 |
2023-07-21 | 43.787906 |
2023-07-22 | 42.613164 |
2023-07-23 | 42.622665 |
2023-07-24 | 43.454585 |
2023-07-25 | 43.087718 |
2023-07-26 | 43.04162 |
2023-07-27 | 43.008626 |
2023-07-28 | 43.87467 |
2023-07-29 | 43.062638 |
2023-07-30 | 43.183291 |
2023-07-31 | 43.408426 |
2023-08-01 | 43.05396 |
2023-08-02 | 42.792564 |
2023-08-03 | 42.597767 |
2023-08-04 | 42.54025 |
2023-08-05 | 42.543493 |
2023-08-06 | 42.534492 |
2023-08-07 | 43.082511 |
2023-08-08 | 42.5212 |
2023-08-09 | 43.039839 |
2023-08-10 | 42.505374 |
2023-08-11 | 42.541235 |
2023-08-12 | 42.53692 |
2023-08-13 | 42.533758 |
2023-08-14 | 43.024217 |
2023-08-15 | 43.047838 |
2023-08-16 | 43.175524 |
2023-08-17 | 43.010243 |
2023-08-18 | 43.931909 |
2023-08-19 | 42.516946 |
2023-08-20 | 42.610834 |
2023-08-21 | 43.539425 |
2023-08-22 | 43.020354 |
2023-08-23 | 42.937545 |
2023-08-24 | 42.723823 |
2023-08-25 | 42.323019 |
2023-08-26 | 42.329947 |
2023-08-27 | 42.319033 |
2023-08-28 | 42.289023 |
2023-08-29 | 42.213545 |
2023-08-30 | 42.770307 |
2023-08-31 | 42.256484 |
2023-09-01 | 42.136935 |
2023-09-02 | 42.146031 |
2023-09-03 | 42.144553 |
2023-09-04 | 42.149799 |
2023-09-05 | 42.10778 |
2023-09-06 | 43.248283 |
2023-09-07 | 42.661285 |
2023-09-08 | 43.240904 |
2023-09-09 | 43.240054 |
2023-09-10 | 42.392743 |
2023-09-11 | 42.162967 |
2023-09-12 | 42.215054 |
2023-09-13 | 42.035571 |
2023-09-14 | 42.145934 |
2023-09-15 | 42.325971 |
2023-09-16 | 42.637424 |
2023-09-17 | 42.682745 |
2023-09-18 | 42.408996 |
2023-09-19 | 42.145926 |
2023-09-20 | 42.55576 |
2023-09-22 | 41.997313 |
2023-09-23 | 41.994935 |
2023-09-24 | 41.982511 |
2023-09-25 | 42.40419 |
2023-09-26 | 42.498454 |
2023-09-27 | 42.48388 |
2023-09-28 | 42.249197 |
2023-09-29 | 42.41995 |
2023-09-30 | 42.859197 |
2023-10-01 | 42.859197 |
2023-10-02 | 41.954095 |
2023-10-03 | 42.328657 |
2023-10-04 | 42.231796 |
2023-10-05 | 42.230512 |
2023-10-06 | 42.223643 |
2023-10-07 | 42.560133 |
2023-10-08 | 42.188243 |
2023-10-09 | 41.72 |
2023-10-10 | 41.916826 |
2023-10-11 | 41.958073 |
2023-10-12 | 42.105159 |
2023-10-13 | 42.035261 |
2023-10-14 | 42.04766 |
2023-10-15 | 42.098264 |
2023-10-16 | 42.102129 |
2023-10-17 | 42.064336 |
2023-10-18 | 42.205799 |
2023-10-19 | 41.894934 |
2023-10-20 | 41.940373 |
2023-10-21 | 42.183147 |
2023-10-22 | 41.802041 |
2023-10-23 | 41.60439 |
2023-10-24 | 41.81003 |
2023-10-25 | 41.734234 |
2023-10-26 | 41.691301 |
2023-10-27 | 41.714632 |
2023-10-28 | 41.639133 |
2023-10-29 | 41.615202 |
2023-10-30 | 41.566278 |
2023-10-31 | 41.084141 |
2023-11-01 | 41.595652 |
2023-11-02 | 41.660491 |
2023-11-03 | 41.701589 |
2023-11-04 | 40.92676 |
2023-11-05 | 40.928749 |
2023-11-06 | 41.584945 |
2023-11-07 | 41.603607 |
2023-11-08 | 41.676799 |
2023-11-09 | 42.126506 |
2023-11-10 | 42.033291 |
2023-11-11 | 42.104284 |
2023-11-12 | 42.111507 |
2023-11-13 | 41.61309 |
2023-11-14 | 41.570456 |
2023-11-15 | 41.672968 |
2023-11-16 | 41.790972 |
2023-11-17 | 41.979817 |
2023-11-18 | 42.13013 |
2023-11-19 | 42.201572 |
2023-11-20 | 41.767514 |
2023-11-21 | 41.72825 |
2023-11-22 | 41.857055 |
2023-11-23 | 41.842378 |
2023-11-24 | 41.797302 |
2023-11-25 | 42.075853 |
2023-11-26 | 42.075702 |
2023-11-27 | 41.621226 |
2023-11-28 | 41.676189 |
2023-11-29 | 41.821556 |
2023-11-30 | 41.771217 |
2023-12-01 | 41.786 |
2023-12-02 | 41.768884 |
2023-12-03 | 41.774341 |
2023-12-04 | 41.53641 |
2023-12-05 | 41.805785 |
2023-12-06 | 41.679392 |
2023-12-07 | 41.784004 |
2023-12-08 | 41.774037 |
2023-12-09 | 42.372209 |
2023-12-10 | 42.375227 |
2023-12-11 | 41.807319 |
2023-12-12 | 41.762709 |
2023-12-13 | 41.764523 |
2023-12-14 | 41.748782 |
2023-12-15 | 41.736553 |
2023-12-16 | 42.072126 |
2023-12-17 | 42.266811 |
2023-12-18 | 41.786862 |
2023-12-19 | 41.726837 |
2023-12-20 | 41.678433 |
2023-12-21 | 41.7173 |
2023-12-22 | 41.611537 |
2023-12-23 | 41.57283 |
2023-12-24 | 41.576221 |
2023-12-25 | 41.674065 |
2023-12-26 | 41.636017 |
2023-12-27 | 41.593075 |
2023-12-28 | 41.433326 |
2023-12-29 | 41.529756 |
2023-12-30 | 41.856892 |
2023-12-31 | 41.876665 |
2024-01-01 | 41.499216 |
2024-01-02 | 41.468185 |
2024-01-03 | 41.41899 |
2024-01-04 | 41.421796 |
2024-01-05 | 41.421768 |
2024-01-06 | 41.401965 |
2024-01-07 | 41.40551 |
2024-01-08 | 41.296259 |
2024-01-09 | 41.250046 |
2024-01-10 | 40.817489 |
2024-01-11 | 41.433093 |
2024-01-12 | 41.891244 |
2024-01-13 | 41.734221 |
2024-01-14 | 41.753428 |
2024-01-15 | 41.597666 |
2024-01-16 | 41.590608 |
2024-01-17 | 41.543439 |
2024-01-18 | 41.536615 |
2024-01-19 | 41.593112 |
2024-01-20 | 41.384127 |
2024-01-21 | 41.365057 |
2024-01-22 | 41.510251 |
2024-01-23 | 41.533813 |
2024-01-24 | 41.586665 |
2024-01-25 | 41.610402 |
2024-01-26 | 41.650725 |
2024-01-27 | 41.517586 |
2024-01-28 | 41.517445 |
2024-01-29 | 41.598083 |
2024-01-30 | 41.546318 |
2024-01-31 | 40.924034 |
2024-02-01 | 41.526576 |
2024-02-02 | 41.656054 |
2024-02-03 | 41.675775 |
2024-02-04 | 41.674364 |
2024-02-05 | 41.932283 |
2024-02-06 | 41.740951 |
2024-02-07 | 41.56119 |
2024-02-08 | 41.407039 |
2024-02-09 | 41.522517 |
2024-02-10 | 41.434274 |
2024-02-11 | 41.433629 |
2024-02-12 | 41.568879 |
2024-02-13 | 41.522303 |
2024-02-14 | 41.634857 |
2024-02-15 | 41.650827 |
2024-02-16 | 41.585003 |
2024-02-17 | 41.611213 |
2024-02-18 | 41.548968 |
2024-02-19 | 41.559404 |
2024-02-20 | 41.53525 |
2024-02-21 | 41.598922 |
2024-02-22 | 41.704595 |
2024-02-23 | 41.486556 |
2024-02-24 | 40.856027 |
2024-02-25 | 40.856314 |
2024-02-26 | 41.493471 |
2024-02-27 | 41.608457 |
2024-02-28 | 41.365776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明