1JMD = 0.024478PGK
1牙买加元 = 0.024478巴布亚新几内亚基那
按当前汇率,1牙买加元可兑换0.024478巴布亚新几内亚基那
汇率更新时间:2024-04-20 21:01
巴布亚新几内亚基那对牙买加元汇率 牙买加元汇率 巴布亚新几内亚基那汇率
声明与提示:牙买加元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行牙买加元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024629 |
2024-04-02 | 0.024564 |
2024-04-03 | 0.024606 |
2024-04-04 | 0.024592 |
2024-04-05 | 0.024559 |
2024-04-06 | 0.024514 |
2024-04-07 | 0.024419 |
2024-04-08 | 0.024441 |
2024-04-09 | 0.024516 |
2024-04-10 | 0.024501 |
2024-04-11 | 0.024499 |
2024-04-12 | 0.024453 |
2024-04-13 | 0.024885 |
2024-04-14 | 0.024886 |
2024-04-15 | 0.024408 |
2024-04-16 | 0.024368 |
2024-04-17 | 0.024471 |
2024-04-18 | 0.024469 |
2024-04-19 | 0.024469 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.023034 |
2023-04-21 | 0.023026 |
2023-04-22 | 0.023027 |
2023-04-23 | 0.023033 |
2023-04-24 | 0.023041 |
2023-04-25 | 0.022975 |
2023-04-26 | 0.022961 |
2023-04-27 | 0.023008 |
2023-04-28 | 0.023022 |
2023-04-29 | 0.023021 |
2023-04-30 | 0.023087 |
2023-05-01 | 0.02303 |
2023-05-02 | 0.023041 |
2023-05-03 | 0.02304 |
2023-05-04 | 0.022988 |
2023-05-05 | 0.022863 |
2023-05-06 | 0.022861 |
2023-05-07 | 0.022884 |
2023-05-08 | 0.022947 |
2023-05-09 | 0.022909 |
2023-05-10 | 0.022828 |
2023-05-11 | 0.022865 |
2023-05-12 | 0.022814 |
2023-05-13 | 0.022856 |
2023-05-14 | 0.022858 |
2023-05-15 | 0.022827 |
2023-05-16 | 0.02286 |
2023-05-17 | 0.022826 |
2023-05-18 | 0.022845 |
2023-05-19 | 0.022821 |
2023-05-20 | 0.022902 |
2023-05-21 | 0.022894 |
2023-05-22 | 0.022879 |
2023-05-23 | 0.022913 |
2023-05-24 | 0.022942 |
2023-05-25 | 0.022947 |
2023-05-26 | 0.02284 |
2023-05-27 | 0.022837 |
2023-05-28 | 0.022895 |
2023-05-29 | 0.023299 |
2023-05-30 | 0.023366 |
2023-05-31 | 0.023003 |
2023-06-01 | 0.023254 |
2023-06-02 | 0.022756 |
2023-06-03 | 0.023242 |
2023-06-04 | 0.023129 |
2023-06-05 | 0.022867 |
2023-06-06 | 0.022703 |
2023-06-07 | 0.022832 |
2023-06-08 | 0.022916 |
2023-06-09 | 0.022748 |
2023-06-10 | 0.022921 |
2023-06-11 | 0.022883 |
2023-06-12 | 0.02307 |
2023-06-13 | 0.022787 |
2023-06-14 | 0.023089 |
2023-06-15 | 0.023131 |
2023-06-16 | 0.022828 |
2023-06-17 | 0.022823 |
2023-06-18 | 0.023034 |
2023-06-19 | 0.02315 |
2023-06-20 | 0.023054 |
2023-06-21 | 0.023027 |
2023-06-22 | 0.022965 |
2023-06-23 | 0.022817 |
2023-06-24 | 0.023382 |
2023-06-25 | 0.023293 |
2023-06-26 | 0.023013 |
2023-06-27 | 0.023213 |
2023-06-28 | 0.02317 |
2023-06-29 | 0.023157 |
2023-06-30 | 0.022832 |
2023-07-01 | 0.022833 |
2023-07-02 | 0.023082 |
2023-07-03 | 0.022908 |
2023-07-04 | 0.023311 |
2023-07-05 | 0.023287 |
2023-07-06 | 0.023189 |
2023-07-07 | 0.022741 |
2023-07-08 | 0.023393 |
2023-07-09 | 0.023299 |
2023-07-10 | 0.023166 |
2023-07-11 | 0.02315 |
2023-07-12 | 0.023036 |
2023-07-13 | 0.022963 |
2023-07-14 | 0.023415 |
2023-07-15 | 0.023416 |
2023-07-16 | 0.023411 |
2023-07-17 | 0.023122 |
2023-07-18 | 0.02319 |
2023-07-19 | 0.023189 |
2023-07-20 | 0.023028 |
2023-07-21 | 0.022837 |
2023-07-22 | 0.023467 |
2023-07-23 | 0.023462 |
2023-07-24 | 0.023013 |
2023-07-25 | 0.023208 |
2023-07-26 | 0.023233 |
2023-07-27 | 0.023251 |
2023-07-28 | 0.022792 |
2023-07-29 | 0.023222 |
2023-07-30 | 0.023157 |
2023-07-31 | 0.023037 |
2023-08-01 | 0.023227 |
2023-08-02 | 0.023369 |
2023-08-03 | 0.023475 |
2023-08-04 | 0.023507 |
2023-08-05 | 0.023505 |
2023-08-06 | 0.02351 |
2023-08-07 | 0.023211 |
2023-08-08 | 0.023518 |
2023-08-09 | 0.023234 |
2023-08-10 | 0.023526 |
2023-08-11 | 0.023507 |
2023-08-12 | 0.023509 |
2023-08-13 | 0.023511 |
2023-08-14 | 0.023243 |
2023-08-15 | 0.02323 |
2023-08-16 | 0.023161 |
2023-08-17 | 0.02325 |
2023-08-18 | 0.022762 |
2023-08-19 | 0.02352 |
2023-08-20 | 0.023468 |
2023-08-21 | 0.022968 |
2023-08-22 | 0.023245 |
2023-08-23 | 0.02329 |
2023-08-24 | 0.023406 |
2023-08-25 | 0.023628 |
2023-08-26 | 0.023624 |
2023-08-27 | 0.02363 |
2023-08-28 | 0.023647 |
2023-08-29 | 0.023689 |
2023-08-30 | 0.023381 |
2023-08-31 | 0.023665 |
2023-09-01 | 0.023732 |
2023-09-02 | 0.023727 |
2023-09-03 | 0.023728 |
2023-09-04 | 0.023725 |
2023-09-05 | 0.023749 |
2023-09-06 | 0.023122 |
2023-09-07 | 0.02344 |
2023-09-08 | 0.023126 |
2023-09-09 | 0.023127 |
2023-09-10 | 0.023589 |
2023-09-11 | 0.023717 |
2023-09-12 | 0.023688 |
2023-09-13 | 0.023789 |
2023-09-14 | 0.023727 |
2023-09-15 | 0.023626 |
2023-09-16 | 0.023454 |
2023-09-17 | 0.023429 |
2023-09-18 | 0.02358 |
2023-09-19 | 0.023727 |
2023-09-20 | 0.023499 |
2023-09-22 | 0.023811 |
2023-09-23 | 0.023812 |
2023-09-24 | 0.023819 |
2023-09-25 | 0.023583 |
2023-09-26 | 0.02353 |
2023-09-27 | 0.023538 |
2023-09-28 | 0.023669 |
2023-09-29 | 0.023574 |
2023-09-30 | 0.023332 |
2023-10-01 | 0.023332 |
2023-10-02 | 0.023836 |
2023-10-03 | 0.023625 |
2023-10-04 | 0.023679 |
2023-10-05 | 0.02368 |
2023-10-06 | 0.023683 |
2023-10-07 | 0.023496 |
2023-10-08 | 0.023703 |
2023-10-09 | 0.023969 |
2023-10-10 | 0.023857 |
2023-10-11 | 0.023833 |
2023-10-12 | 0.02375 |
2023-10-13 | 0.02379 |
2023-10-14 | 0.023783 |
2023-10-15 | 0.023754 |
2023-10-16 | 0.023752 |
2023-10-17 | 0.023773 |
2023-10-18 | 0.023693 |
2023-10-19 | 0.023869 |
2023-10-20 | 0.023843 |
2023-10-21 | 0.023706 |
2023-10-22 | 0.023922 |
2023-10-23 | 0.024036 |
2023-10-24 | 0.023918 |
2023-10-25 | 0.023961 |
2023-10-26 | 0.023986 |
2023-10-27 | 0.023972 |
2023-10-28 | 0.024016 |
2023-10-29 | 0.02403 |
2023-10-30 | 0.024058 |
2023-10-31 | 0.02434 |
2023-11-01 | 0.024041 |
2023-11-02 | 0.024004 |
2023-11-03 | 0.02398 |
2023-11-04 | 0.024434 |
2023-11-05 | 0.024433 |
2023-11-06 | 0.024047 |
2023-11-07 | 0.024036 |
2023-11-08 | 0.023994 |
2023-11-09 | 0.023738 |
2023-11-10 | 0.023791 |
2023-11-11 | 0.023751 |
2023-11-12 | 0.023746 |
2023-11-13 | 0.024031 |
2023-11-14 | 0.024056 |
2023-11-15 | 0.023996 |
2023-11-16 | 0.023929 |
2023-11-17 | 0.023821 |
2023-11-18 | 0.023736 |
2023-11-19 | 0.023696 |
2023-11-20 | 0.023942 |
2023-11-21 | 0.023965 |
2023-11-22 | 0.023891 |
2023-11-23 | 0.023899 |
2023-11-24 | 0.023925 |
2023-11-25 | 0.023767 |
2023-11-26 | 0.023767 |
2023-11-27 | 0.024026 |
2023-11-28 | 0.023995 |
2023-11-29 | 0.023911 |
2023-11-30 | 0.02394 |
2023-12-01 | 0.023931 |
2023-12-02 | 0.023941 |
2023-12-03 | 0.023938 |
2023-12-04 | 0.024075 |
2023-12-05 | 0.02392 |
2023-12-06 | 0.023993 |
2023-12-07 | 0.023933 |
2023-12-08 | 0.023938 |
2023-12-09 | 0.0236 |
2023-12-10 | 0.023599 |
2023-12-11 | 0.023919 |
2023-12-12 | 0.023945 |
2023-12-13 | 0.023944 |
2023-12-14 | 0.023953 |
2023-12-15 | 0.02396 |
2023-12-16 | 0.023769 |
2023-12-17 | 0.023659 |
2023-12-18 | 0.023931 |
2023-12-19 | 0.023965 |
2023-12-20 | 0.023993 |
2023-12-21 | 0.023971 |
2023-12-22 | 0.024032 |
2023-12-23 | 0.024054 |
2023-12-24 | 0.024052 |
2023-12-25 | 0.023996 |
2023-12-26 | 0.024018 |
2023-12-27 | 0.024042 |
2023-12-28 | 0.024135 |
2023-12-29 | 0.024079 |
2023-12-30 | 0.023891 |
2023-12-31 | 0.02388 |
2024-01-01 | 0.024097 |
2024-01-02 | 0.024115 |
2024-01-03 | 0.024144 |
2024-01-04 | 0.024142 |
2024-01-05 | 0.024142 |
2024-01-06 | 0.024153 |
2024-01-07 | 0.024151 |
2024-01-08 | 0.024215 |
2024-01-09 | 0.024242 |
2024-01-10 | 0.024499 |
2024-01-11 | 0.024135 |
2024-01-12 | 0.023871 |
2024-01-13 | 0.023961 |
2024-01-14 | 0.02395 |
2024-01-15 | 0.02404 |
2024-01-16 | 0.024044 |
2024-01-17 | 0.024071 |
2024-01-18 | 0.024075 |
2024-01-19 | 0.024042 |
2024-01-20 | 0.024164 |
2024-01-21 | 0.024175 |
2024-01-22 | 0.02409 |
2024-01-23 | 0.024077 |
2024-01-24 | 0.024046 |
2024-01-25 | 0.024032 |
2024-01-26 | 0.024009 |
2024-01-27 | 0.024086 |
2024-01-28 | 0.024086 |
2024-01-29 | 0.02404 |
2024-01-30 | 0.02407 |
2024-01-31 | 0.024436 |
2024-02-01 | 0.024081 |
2024-02-02 | 0.024006 |
2024-02-03 | 0.023995 |
2024-02-04 | 0.023996 |
2024-02-05 | 0.023848 |
2024-02-06 | 0.023957 |
2024-02-07 | 0.024061 |
2024-02-08 | 0.02415 |
2024-02-09 | 0.024083 |
2024-02-10 | 0.024135 |
2024-02-11 | 0.024135 |
2024-02-12 | 0.024056 |
2024-02-13 | 0.024083 |
2024-02-14 | 0.024018 |
2024-02-15 | 0.024009 |
2024-02-16 | 0.024047 |
2024-02-17 | 0.024032 |
2024-02-18 | 0.024068 |
2024-02-19 | 0.024062 |
2024-02-20 | 0.024076 |
2024-02-21 | 0.024039 |
2024-02-22 | 0.023978 |
2024-02-23 | 0.024104 |
2024-02-24 | 0.024476 |
2024-02-25 | 0.024476 |
2024-02-26 | 0.0241 |
2024-02-27 | 0.024034 |
2024-02-28 | 0.024175 |
2024-04-01 | 0.024629 |
2024-04-02 | 0.024564 |
2024-04-03 | 0.024606 |
2024-04-04 | 0.024592 |
2024-04-05 | 0.024559 |
2024-04-06 | 0.024514 |
2024-04-07 | 0.024419 |
2024-04-08 | 0.024441 |
2024-04-09 | 0.024516 |
2024-04-10 | 0.024501 |
2024-04-11 | 0.024499 |
2024-04-12 | 0.024453 |
2024-04-13 | 0.024885 |
2024-04-14 | 0.024886 |
2024-04-15 | 0.024408 |
2024-04-16 | 0.024368 |
2024-04-17 | 0.024471 |
2024-04-18 | 0.024469 |
2024-04-19 | 0.024469 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明