1PGK = 0.210089JEP
1巴布亚新几内亚基那 = 0.210089泽西岛镑
按当前汇率,1巴布亚新几内亚基那可兑换0.210089泽西岛镑
汇率更新时间:2024-02-29 06:01
泽西岛镑对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 泽西岛镑汇率
声明与提示:巴布亚新几内亚基那对泽西岛镑汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.230989 |
2023-03-30 | 0.229165 |
2023-03-31 | 0.23023 |
2023-04-01 | 0.230118 |
2023-04-02 | 0.231041 |
2023-04-03 | 0.225475 |
2023-04-04 | 0.226867 |
2023-04-05 | 0.225836 |
2023-04-06 | 0.228652 |
2023-04-07 | 0.228441 |
2023-04-08 | 0.228531 |
2023-04-09 | 0.229719 |
2023-04-10 | 0.229129 |
2023-04-11 | 0.228048 |
2023-04-12 | 0.227439 |
2023-04-13 | 0.225042 |
2023-04-14 | 0.228932 |
2023-04-15 | 0.226698 |
2023-04-16 | 0.227369 |
2023-04-17 | 0.229321 |
2023-04-18 | 0.228274 |
2023-04-19 | 0.22826 |
2023-04-20 | 0.228312 |
2023-04-21 | 0.228535 |
2023-04-22 | 0.228408 |
2023-04-23 | 0.228173 |
2023-04-24 | 0.228127 |
2023-04-25 | 0.22876 |
2023-04-26 | 0.227549 |
2023-04-27 | 0.227367 |
2023-04-28 | 0.225834 |
2023-04-29 | 0.225813 |
2023-04-30 | 0.228392 |
2023-05-01 | 0.227493 |
2023-05-02 | 0.227641 |
2023-05-03 | 0.226055 |
2023-05-04 | 0.225606 |
2023-05-05 | 0.224841 |
2023-05-06 | 0.224863 |
2023-05-07 | 0.224714 |
2023-05-08 | 0.224883 |
2023-05-09 | 0.224941 |
2023-05-10 | 0.224673 |
2023-05-11 | 0.226342 |
2023-05-12 | 0.228038 |
2023-05-13 | 0.227944 |
2023-05-14 | 0.228064 |
2023-05-15 | 0.226092 |
2023-05-16 | 0.226598 |
2023-05-17 | 0.226936 |
2023-05-18 | 0.228325 |
2023-05-19 | 0.227992 |
2023-05-20 | 0.227868 |
2023-05-21 | 0.227944 |
2023-05-22 | 0.227702 |
2023-05-23 | 0.227972 |
2023-05-24 | 0.229499 |
2023-05-25 | 0.229456 |
2023-05-26 | 0.230198 |
2023-05-27 | 0.230189 |
2023-05-28 | 0.227894 |
2023-05-29 | 0.225315 |
2023-05-30 | 0.224253 |
2023-05-31 | 0.226298 |
2023-06-01 | 0.222174 |
2023-06-02 | 0.228182 |
2023-06-03 | 0.222718 |
2023-06-04 | 0.223935 |
2023-06-05 | 0.227839 |
2023-06-06 | 0.228789 |
2023-06-07 | 0.227451 |
2023-06-08 | 0.224412 |
2023-06-09 | 0.226145 |
2023-06-10 | 0.224317 |
2023-06-11 | 0.224572 |
2023-06-12 | 0.22423 |
2023-06-13 | 0.22533 |
2023-06-14 | 0.22175 |
2023-06-15 | 0.218906 |
2023-06-16 | 0.221475 |
2023-06-17 | 0.221505 |
2023-06-18 | 0.21975 |
2023-06-19 | 0.218813 |
2023-06-20 | 0.219476 |
2023-06-21 | 0.220845 |
2023-06-22 | 0.221369 |
2023-06-23 | 0.223503 |
2023-06-24 | 0.219495 |
2023-06-25 | 0.220069 |
2023-06-26 | 0.221776 |
2023-06-27 | 0.219597 |
2023-06-28 | 0.22172 |
2023-06-29 | 0.222052 |
2023-06-30 | 0.223548 |
2023-07-01 | 0.223615 |
2023-07-02 | 0.222852 |
2023-07-03 | 0.22388 |
2023-07-04 | 0.218534 |
2023-07-05 | 0.219798 |
2023-07-06 | 0.21935 |
2023-07-07 | 0.221408 |
2023-07-08 | 0.216926 |
2023-07-09 | 0.217678 |
2023-07-10 | 0.216943 |
2023-07-11 | 0.215637 |
2023-07-12 | 0.218531 |
2023-07-13 | 0.214431 |
2023-07-14 | 0.211205 |
2023-07-15 | 0.211477 |
2023-07-16 | 0.211581 |
2023-07-17 | 0.214291 |
2023-07-18 | 0.214027 |
2023-07-19 | 0.215938 |
2023-07-20 | 0.218606 |
2023-07-21 | 0.220852 |
2023-07-22 | 0.215111 |
2023-07-23 | 0.215306 |
2023-07-24 | 0.219738 |
2023-07-25 | 0.216562 |
2023-07-26 | 0.215603 |
2023-07-27 | 0.217575 |
2023-07-28 | 0.221264 |
2023-07-29 | 0.217989 |
2023-07-30 | 0.218535 |
2023-07-31 | 0.218771 |
2023-08-01 | 0.217738 |
2023-08-02 | 0.216378 |
2023-08-03 | 0.216539 |
2023-08-04 | 0.215932 |
2023-08-05 | 0.217542 |
2023-08-06 | 0.217244 |
2023-08-07 | 0.21827 |
2023-08-08 | 0.216237 |
2023-08-09 | 0.219167 |
2023-08-10 | 0.217249 |
2023-08-11 | 0.216931 |
2023-08-12 | 0.216339 |
2023-08-13 | 0.21602 |
2023-08-14 | 0.219686 |
2023-08-15 | 0.2196 |
2023-08-16 | 0.219006 |
2023-08-17 | 0.218311 |
2023-08-18 | 0.223245 |
2023-08-19 | 0.215997 |
2023-08-20 | 0.217431 |
2023-08-21 | 0.220936 |
2023-08-22 | 0.218549 |
2023-08-23 | 0.218227 |
2023-08-24 | 0.22043 |
2023-08-25 | 0.217342 |
2023-08-26 | 0.217144 |
2023-08-27 | 0.217155 |
2023-08-28 | 0.216864 |
2023-08-29 | 0.216095 |
2023-08-30 | 0.21743 |
2023-08-31 | 0.215798 |
2023-09-01 | 0.217119 |
2023-09-02 | 0.217094 |
2023-09-03 | 0.217031 |
2023-09-04 | 0.216141 |
2023-09-05 | 0.217034 |
2023-09-06 | 0.223956 |
2023-09-07 | 0.221368 |
2023-09-08 | 0.224865 |
2023-09-09 | 0.224816 |
2023-09-10 | 0.220115 |
2023-09-11 | 0.218719 |
2023-09-12 | 0.219025 |
2023-09-13 | 0.217776 |
2023-09-14 | 0.220161 |
2023-09-15 | 0.221239 |
2023-09-16 | 0.223279 |
2023-09-17 | 0.223221 |
2023-09-18 | 0.221588 |
2023-09-19 | 0.220369 |
2023-09-20 | 0.222969 |
2023-09-22 | 0.221779 |
2023-09-23 | 0.222357 |
2023-09-24 | 0.222434 |
2023-09-25 | 0.225302 |
2023-09-26 | 0.226394 |
2023-09-27 | 0.225787 |
2023-09-28 | 0.223375 |
2023-09-29 | 0.224439 |
2023-09-30 | 0.224396 |
2023-10-01 | 0.224395 |
2023-10-02 | 0.223197 |
2023-10-03 | 0.226266 |
2023-10-04 | 0.22447 |
2023-10-05 | 0.223262 |
2023-10-06 | 0.222224 |
2023-10-07 | 0.222224 |
2023-10-08 | 0.222846 |
2023-10-09 | 0.220653 |
2023-10-10 | 0.220432 |
2023-10-11 | 0.220093 |
2023-10-12 | 0.221916 |
2023-10-13 | 0.223524 |
2023-10-14 | 0.223534 |
2023-10-15 | 0.222973 |
2023-10-16 | 0.22207 |
2023-10-17 | 0.222402 |
2023-10-18 | 0.223259 |
2023-10-19 | 0.222001 |
2023-10-20 | 0.221697 |
2023-10-21 | 0.221678 |
2023-10-22 | 0.221772 |
2023-10-23 | 0.218901 |
2023-10-24 | 0.221528 |
2023-10-25 | 0.223066 |
2023-10-26 | 0.222038 |
2023-10-27 | 0.222357 |
2023-10-28 | 0.222266 |
2023-10-29 | 0.222257 |
2023-10-30 | 0.221951 |
2023-10-31 | 0.218913 |
2023-11-01 | 0.221072 |
2023-11-02 | 0.221385 |
2023-11-03 | 0.217783 |
2023-11-04 | 0.21402 |
2023-11-05 | 0.214024 |
2023-11-06 | 0.217469 |
2023-11-07 | 0.219058 |
2023-11-08 | 0.219312 |
2023-11-09 | 0.219516 |
2023-11-10 | 0.220969 |
2023-11-11 | 0.219452 |
2023-11-12 | 0.219447 |
2023-11-13 | 0.218213 |
2023-11-14 | 0.214709 |
2023-11-15 | 0.214964 |
2023-11-16 | 0.215239 |
2023-11-17 | 0.215946 |
2023-11-18 | 0.215456 |
2023-11-19 | 0.215386 |
2023-11-20 | 0.214932 |
2023-11-21 | 0.214194 |
2023-11-22 | 0.215304 |
2023-11-23 | 0.213936 |
2023-11-24 | 0.212869 |
2023-11-25 | 0.212869 |
2023-11-26 | 0.212871 |
2023-11-27 | 0.212979 |
2023-11-28 | 0.21165 |
2023-11-29 | 0.211457 |
2023-11-30 | 0.212263 |
2023-12-01 | 0.212424 |
2023-12-02 | 0.209581 |
2023-12-03 | 0.209697 |
2023-12-04 | 0.212552 |
2023-12-05 | 0.212842 |
2023-12-06 | 0.213214 |
2023-12-07 | 0.21355 |
2023-12-08 | 0.214069 |
2023-12-09 | 0.215199 |
2023-12-10 | 0.215214 |
2023-12-11 | 0.213937 |
2023-12-12 | 0.213811 |
2023-12-13 | 0.214356 |
2023-12-14 | 0.210421 |
2023-12-15 | 0.211438 |
2023-12-16 | 0.212295 |
2023-12-17 | 0.212307 |
2023-12-18 | 0.211904 |
2023-12-19 | 0.210669 |
2023-12-20 | 0.211879 |
2023-12-21 | 0.211982 |
2023-12-22 | 0.211001 |
2023-12-23 | 0.209637 |
2023-12-24 | 0.209825 |
2023-12-25 | 0.211292 |
2023-12-26 | 0.211187 |
2023-12-27 | 0.209879 |
2023-12-28 | 0.210133 |
2023-12-29 | 0.210593 |
2023-12-30 | 0.21067 |
2023-12-31 | 0.210723 |
2024-01-01 | 0.210847 |
2024-01-02 | 0.212511 |
2024-01-03 | 0.212433 |
2024-01-04 | 0.211235 |
2024-01-05 | 0.210231 |
2024-01-06 | 0.210744 |
2024-01-07 | 0.210816 |
2024-01-08 | 0.210272 |
2024-01-09 | 0.21084 |
2024-01-10 | 0.207399 |
2024-01-11 | 0.210738 |
2024-01-12 | 0.211376 |
2024-01-13 | 0.211027 |
2024-01-14 | 0.211028 |
2024-01-15 | 0.210448 |
2024-01-16 | 0.211415 |
2024-01-17 | 0.211497 |
2024-01-18 | 0.211192 |
2024-01-19 | 0.211067 |
2024-01-20 | 0.210571 |
2024-01-21 | 0.210584 |
2024-01-22 | 0.210403 |
2024-01-23 | 0.211202 |
2024-01-24 | 0.209723 |
2024-01-25 | 0.210566 |
2024-01-26 | 0.210177 |
2024-01-27 | 0.209757 |
2024-01-28 | 0.209761 |
2024-01-29 | 0.210839 |
2024-01-30 | 0.211067 |
2024-01-31 | 0.206829 |
2024-02-01 | 0.210573 |
2024-02-02 | 0.210964 |
2024-02-03 | 0.211419 |
2024-02-04 | 0.211394 |
2024-02-05 | 0.213272 |
2024-02-06 | 0.212257 |
2024-02-07 | 0.211491 |
2024-02-08 | 0.210862 |
2024-02-09 | 0.211157 |
2024-02-10 | 0.210492 |
2024-02-11 | 0.210692 |
2024-02-12 | 0.210842 |
2024-02-13 | 0.210958 |
2024-02-14 | 0.211625 |
2024-02-15 | 0.21102 |
2024-02-16 | 0.21103 |
2024-02-17 | 0.2108 |
2024-02-18 | 0.210816 |
2024-02-19 | 0.21091 |
2024-02-20 | 0.209748 |
2024-02-21 | 0.210691 |
2024-02-22 | 0.211037 |
2024-02-23 | 0.209082 |
2024-02-24 | 0.208737 |
2024-02-25 | 0.20918 |
2024-02-26 | 0.209891 |
2024-02-27 | 0.210517 |
2024-02-28 | 0.209539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明