1JEP = 4.759867PGK
1泽西岛镑 = 4.759867巴布亚新几内亚基那
按当前汇率,1泽西岛镑可兑换4.759867巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对泽西岛镑汇率 泽西岛镑汇率 巴布亚新几内亚基那汇率
声明与提示:泽西岛镑对巴布亚新几内亚基那汇率价格为中间价参考值,各银行泽西岛镑兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.329209 |
2023-03-30 | 4.363663 |
2023-03-31 | 4.343474 |
2023-04-01 | 4.345597 |
2023-04-02 | 4.328236 |
2023-04-03 | 4.435087 |
2023-04-04 | 4.407862 |
2023-04-05 | 4.427988 |
2023-04-06 | 4.373466 |
2023-04-07 | 4.377507 |
2023-04-08 | 4.375767 |
2023-04-09 | 4.353135 |
2023-04-10 | 4.36435 |
2023-04-11 | 4.385046 |
2023-04-12 | 4.396786 |
2023-04-13 | 4.443609 |
2023-04-14 | 4.368106 |
2023-04-15 | 4.41115 |
2023-04-16 | 4.398129 |
2023-04-17 | 4.360701 |
2023-04-18 | 4.3807 |
2023-04-19 | 4.380963 |
2023-04-20 | 4.379962 |
2023-04-21 | 4.375696 |
2023-04-22 | 4.378136 |
2023-04-23 | 4.38264 |
2023-04-24 | 4.383529 |
2023-04-25 | 4.371386 |
2023-04-26 | 4.394665 |
2023-04-27 | 4.398168 |
2023-04-28 | 4.428023 |
2023-04-29 | 4.428435 |
2023-04-30 | 4.378438 |
2023-05-01 | 4.39574 |
2023-05-02 | 4.392875 |
2023-05-03 | 4.423703 |
2023-05-04 | 4.432515 |
2023-05-05 | 4.44758 |
2023-05-06 | 4.447154 |
2023-05-07 | 4.450096 |
2023-05-08 | 4.446765 |
2023-05-09 | 4.445614 |
2023-05-10 | 4.450918 |
2023-05-11 | 4.418085 |
2023-05-12 | 4.38523 |
2023-05-13 | 4.387034 |
2023-05-14 | 4.384726 |
2023-05-15 | 4.422977 |
2023-05-16 | 4.413106 |
2023-05-17 | 4.406534 |
2023-05-18 | 4.379729 |
2023-05-19 | 4.386128 |
2023-05-20 | 4.388497 |
2023-05-21 | 4.387039 |
2023-05-22 | 4.391711 |
2023-05-23 | 4.386506 |
2023-05-24 | 4.357319 |
2023-05-25 | 4.358129 |
2023-05-26 | 4.344094 |
2023-05-27 | 4.344259 |
2023-05-28 | 4.388001 |
2023-05-29 | 4.438235 |
2023-05-30 | 4.459253 |
2023-05-31 | 4.418943 |
2023-06-01 | 4.500977 |
2023-06-02 | 4.382464 |
2023-06-03 | 4.489986 |
2023-06-04 | 4.465574 |
2023-06-05 | 4.389067 |
2023-06-06 | 4.370835 |
2023-06-07 | 4.396543 |
2023-06-08 | 4.456089 |
2023-06-09 | 4.421936 |
2023-06-10 | 4.457982 |
2023-06-11 | 4.452918 |
2023-06-12 | 4.459708 |
2023-06-13 | 4.437943 |
2023-06-14 | 4.50958 |
2023-06-15 | 4.568171 |
2023-06-16 | 4.515174 |
2023-06-17 | 4.514567 |
2023-06-18 | 4.550632 |
2023-06-19 | 4.570107 |
2023-06-20 | 4.556304 |
2023-06-21 | 4.528059 |
2023-06-22 | 4.517343 |
2023-06-23 | 4.474209 |
2023-06-24 | 4.555912 |
2023-06-25 | 4.544035 |
2023-06-26 | 4.509056 |
2023-06-27 | 4.553787 |
2023-06-28 | 4.510191 |
2023-06-29 | 4.503448 |
2023-06-30 | 4.473321 |
2023-07-01 | 4.471975 |
2023-07-02 | 4.487285 |
2023-07-03 | 4.466671 |
2023-07-04 | 4.575944 |
2023-07-05 | 4.549627 |
2023-07-06 | 4.558917 |
2023-07-07 | 4.51655 |
2023-07-08 | 4.609875 |
2023-07-09 | 4.593932 |
2023-07-10 | 4.609514 |
2023-07-11 | 4.637416 |
2023-07-12 | 4.576002 |
2023-07-13 | 4.663507 |
2023-07-14 | 4.734731 |
2023-07-15 | 4.728652 |
2023-07-16 | 4.726329 |
2023-07-17 | 4.666555 |
2023-07-18 | 4.672311 |
2023-07-19 | 4.630949 |
2023-07-20 | 4.574435 |
2023-07-21 | 4.527925 |
2023-07-22 | 4.648752 |
2023-07-23 | 4.644553 |
2023-07-24 | 4.550872 |
2023-07-25 | 4.617624 |
2023-07-26 | 4.63815 |
2023-07-27 | 4.596127 |
2023-07-28 | 4.519498 |
2023-07-29 | 4.58738 |
2023-07-30 | 4.57593 |
2023-07-31 | 4.570983 |
2023-08-01 | 4.592679 |
2023-08-02 | 4.621537 |
2023-08-03 | 4.618099 |
2023-08-04 | 4.631095 |
2023-08-05 | 4.596813 |
2023-08-06 | 4.603127 |
2023-08-07 | 4.58148 |
2023-08-08 | 4.624557 |
2023-08-09 | 4.562728 |
2023-08-10 | 4.603012 |
2023-08-11 | 4.609757 |
2023-08-12 | 4.622368 |
2023-08-13 | 4.629198 |
2023-08-14 | 4.55196 |
2023-08-15 | 4.553726 |
2023-08-16 | 4.566086 |
2023-08-17 | 4.580611 |
2023-08-18 | 4.479378 |
2023-08-19 | 4.629685 |
2023-08-20 | 4.599156 |
2023-08-21 | 4.526192 |
2023-08-22 | 4.575623 |
2023-08-23 | 4.582377 |
2023-08-24 | 4.53659 |
2023-08-25 | 4.601039 |
2023-08-26 | 4.605235 |
2023-08-27 | 4.605013 |
2023-08-28 | 4.61119 |
2023-08-29 | 4.627586 |
2023-08-30 | 4.599182 |
2023-08-31 | 4.633956 |
2023-09-01 | 4.605778 |
2023-09-02 | 4.606292 |
2023-09-03 | 4.607627 |
2023-09-04 | 4.626612 |
2023-09-05 | 4.607571 |
2023-09-06 | 4.465171 |
2023-09-07 | 4.517372 |
2023-09-08 | 4.447111 |
2023-09-09 | 4.448075 |
2023-09-10 | 4.54308 |
2023-09-11 | 4.572078 |
2023-09-12 | 4.565688 |
2023-09-13 | 4.591879 |
2023-09-14 | 4.542134 |
2023-09-15 | 4.520008 |
2023-09-16 | 4.478703 |
2023-09-17 | 4.47987 |
2023-09-18 | 4.512875 |
2023-09-19 | 4.53785 |
2023-09-20 | 4.484924 |
2023-09-22 | 4.508985 |
2023-09-23 | 4.49728 |
2023-09-24 | 4.495719 |
2023-09-25 | 4.438495 |
2023-09-26 | 4.417076 |
2023-09-27 | 4.428953 |
2023-09-28 | 4.476776 |
2023-09-29 | 4.455547 |
2023-09-30 | 4.456417 |
2023-10-01 | 4.456427 |
2023-10-02 | 4.480353 |
2023-10-03 | 4.419578 |
2023-10-04 | 4.454942 |
2023-10-05 | 4.479053 |
2023-10-06 | 4.499958 |
2023-10-07 | 4.499961 |
2023-10-08 | 4.487402 |
2023-10-09 | 4.531994 |
2023-10-10 | 4.536545 |
2023-10-11 | 4.543531 |
2023-10-12 | 4.506202 |
2023-10-13 | 4.473801 |
2023-10-14 | 4.4736 |
2023-10-15 | 4.484854 |
2023-10-16 | 4.50308 |
2023-10-17 | 4.49636 |
2023-10-18 | 4.479098 |
2023-10-19 | 4.504481 |
2023-10-20 | 4.510652 |
2023-10-21 | 4.511058 |
2023-10-22 | 4.509139 |
2023-10-23 | 4.568285 |
2023-10-24 | 4.514104 |
2023-10-25 | 4.48297 |
2023-10-26 | 4.503726 |
2023-10-27 | 4.497279 |
2023-10-28 | 4.499111 |
2023-10-29 | 4.499296 |
2023-10-30 | 4.505505 |
2023-10-31 | 4.568028 |
2023-11-01 | 4.523414 |
2023-11-02 | 4.51701 |
2023-11-03 | 4.591717 |
2023-11-04 | 4.672451 |
2023-11-05 | 4.672364 |
2023-11-06 | 4.59836 |
2023-11-07 | 4.564994 |
2023-11-08 | 4.559706 |
2023-11-09 | 4.555475 |
2023-11-10 | 4.525521 |
2023-11-11 | 4.556802 |
2023-11-12 | 4.556912 |
2023-11-13 | 4.582674 |
2023-11-14 | 4.657473 |
2023-11-15 | 4.651942 |
2023-11-16 | 4.645995 |
2023-11-17 | 4.630792 |
2023-11-18 | 4.641329 |
2023-11-19 | 4.642832 |
2023-11-20 | 4.652636 |
2023-11-21 | 4.668657 |
2023-11-22 | 4.644596 |
2023-11-23 | 4.674296 |
2023-11-24 | 4.697736 |
2023-11-25 | 4.697716 |
2023-11-26 | 4.697671 |
2023-11-27 | 4.695308 |
2023-11-28 | 4.724781 |
2023-11-29 | 4.7291 |
2023-11-30 | 4.711132 |
2023-12-01 | 4.707556 |
2023-12-02 | 4.771428 |
2023-12-03 | 4.768791 |
2023-12-04 | 4.704735 |
2023-12-05 | 4.698314 |
2023-12-06 | 4.690126 |
2023-12-07 | 4.682754 |
2023-12-08 | 4.671398 |
2023-12-09 | 4.646872 |
2023-12-10 | 4.64654 |
2023-12-11 | 4.674278 |
2023-12-12 | 4.677032 |
2023-12-13 | 4.665143 |
2023-12-14 | 4.752367 |
2023-12-15 | 4.729517 |
2023-12-16 | 4.710427 |
2023-12-17 | 4.710158 |
2023-12-18 | 4.719126 |
2023-12-19 | 4.74679 |
2023-12-20 | 4.719667 |
2023-12-21 | 4.717374 |
2023-12-22 | 4.739306 |
2023-12-23 | 4.770147 |
2023-12-24 | 4.765886 |
2023-12-25 | 4.732786 |
2023-12-26 | 4.735141 |
2023-12-27 | 4.764654 |
2023-12-28 | 4.758898 |
2023-12-29 | 4.74849 |
2023-12-30 | 4.74675 |
2023-12-31 | 4.745572 |
2024-01-01 | 4.742773 |
2024-01-02 | 4.705638 |
2024-01-03 | 4.707359 |
2024-01-04 | 4.734063 |
2024-01-05 | 4.756663 |
2024-01-06 | 4.745102 |
2024-01-07 | 4.743481 |
2024-01-08 | 4.755749 |
2024-01-09 | 4.742941 |
2024-01-10 | 4.821629 |
2024-01-11 | 4.745228 |
2024-01-12 | 4.730898 |
2024-01-13 | 4.738723 |
2024-01-14 | 4.73871 |
2024-01-15 | 4.751773 |
2024-01-16 | 4.730026 |
2024-01-17 | 4.7282 |
2024-01-18 | 4.735035 |
2024-01-19 | 4.737841 |
2024-01-20 | 4.748983 |
2024-01-21 | 4.748699 |
2024-01-22 | 4.752784 |
2024-01-23 | 4.734802 |
2024-01-24 | 4.768199 |
2024-01-25 | 4.749111 |
2024-01-26 | 4.757892 |
2024-01-27 | 4.767422 |
2024-01-28 | 4.767337 |
2024-01-29 | 4.742956 |
2024-01-30 | 4.73783 |
2024-01-31 | 4.834912 |
2024-02-01 | 4.748947 |
2024-02-02 | 4.74014 |
2024-02-03 | 4.729949 |
2024-02-04 | 4.730493 |
2024-02-05 | 4.688856 |
2024-02-06 | 4.711278 |
2024-02-07 | 4.728327 |
2024-02-08 | 4.74243 |
2024-02-09 | 4.735805 |
2024-02-10 | 4.750779 |
2024-02-11 | 4.746259 |
2024-02-12 | 4.742879 |
2024-02-13 | 4.740287 |
2024-02-14 | 4.725349 |
2024-02-15 | 4.738888 |
2024-02-16 | 4.738668 |
2024-02-17 | 4.743835 |
2024-02-18 | 4.74347 |
2024-02-19 | 4.741361 |
2024-02-20 | 4.767624 |
2024-02-21 | 4.74629 |
2024-02-22 | 4.738495 |
2024-02-23 | 4.782817 |
2024-02-24 | 4.790724 |
2024-02-25 | 4.780569 |
2024-02-26 | 4.764379 |
2024-02-27 | 4.750202 |
2024-02-28 | 4.772391 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明