1PGK = 96.555560HUF
1巴布亚新几内亚基那 = 96.555560匈牙利福林
按当前汇率,1巴布亚新几内亚基那可兑换96.555560匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 匈牙利福林汇率
声明与提示:巴布亚新几内亚基那对匈牙利福林汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 99.65114 |
2023-03-30 | 98.864474 |
2023-03-31 | 99.478506 |
2023-04-01 | 99.482267 |
2023-04-02 | 100.026415 |
2023-04-03 | 97.037942 |
2023-04-04 | 97.79563 |
2023-04-05 | 97.175143 |
2023-04-06 | 97.747032 |
2023-04-07 | 97.674925 |
2023-04-08 | 97.660764 |
2023-04-09 | 98.076602 |
2023-04-10 | 97.979629 |
2023-04-11 | 97.535829 |
2023-04-12 | 96.715299 |
2023-04-13 | 95.228647 |
2023-04-14 | 96.496395 |
2023-04-15 | 95.589156 |
2023-04-16 | 95.775429 |
2023-04-17 | 96.665481 |
2023-04-18 | 95.849604 |
2023-04-19 | 97.99622 |
2023-04-20 | 97.541558 |
2023-04-21 | 97.159645 |
2023-04-22 | 97.155556 |
2023-04-23 | 97.160807 |
2023-04-24 | 96.737268 |
2023-04-25 | 97.672587 |
2023-04-26 | 96.140345 |
2023-04-27 | 96.0853 |
2023-04-28 | 96.081068 |
2023-04-29 | 96.079152 |
2023-04-30 | 97.040075 |
2023-05-01 | 96.40192 |
2023-05-02 | 96.728369 |
2023-05-03 | 96.251633 |
2023-05-04 | 96.011665 |
2023-05-05 | 95.857649 |
2023-05-06 | 95.890843 |
2023-05-07 | 95.768756 |
2023-05-08 | 96.040057 |
2023-05-09 | 96.058814 |
2023-05-10 | 95.426458 |
2023-05-11 | 96.411335 |
2023-05-12 | 96.876554 |
2023-05-13 | 96.865112 |
2023-05-14 | 96.742045 |
2023-05-15 | 96.133834 |
2023-05-16 | 95.909023 |
2023-05-17 | 96.637648 |
2023-05-18 | 98.608518 |
2023-05-19 | 98.587599 |
2023-05-20 | 98.510535 |
2023-05-21 | 98.527413 |
2023-05-22 | 98.004827 |
2023-05-23 | 98.695181 |
2023-05-24 | 98.151118 |
2023-05-25 | 98.355511 |
2023-05-26 | 98.34333 |
2023-05-27 | 98.353739 |
2023-05-28 | 97.350998 |
2023-05-29 | 96.521027 |
2023-05-30 | 95.943837 |
2023-05-31 | 97.588741 |
2023-06-01 | 95.892658 |
2023-06-02 | 98.147776 |
2023-06-03 | 95.75461 |
2023-06-04 | 96.335194 |
2023-06-05 | 97.498514 |
2023-06-06 | 97.815707 |
2023-06-07 | 97.395324 |
2023-06-08 | 96.514488 |
2023-06-09 | 97.302059 |
2023-06-10 | 96.549883 |
2023-06-11 | 96.763122 |
2023-06-12 | 96.125194 |
2023-06-13 | 97.406029 |
2023-06-14 | 96.1373 |
2023-06-15 | 95.448915 |
2023-06-16 | 96.961035 |
2023-06-17 | 96.980268 |
2023-06-18 | 96.180916 |
2023-06-19 | 95.688919 |
2023-06-20 | 95.371303 |
2023-06-21 | 94.824876 |
2023-06-22 | 95.170321 |
2023-06-23 | 96.499403 |
2023-06-24 | 94.744978 |
2023-06-25 | 95.022825 |
2023-06-26 | 95.378892 |
2023-06-27 | 94.429684 |
2023-06-28 | 95.240164 |
2023-06-29 | 95.606663 |
2023-06-30 | 97.048601 |
2023-07-01 | 97.043597 |
2023-07-02 | 96.544745 |
2023-07-03 | 97.391473 |
2023-07-04 | 95.615411 |
2023-07-05 | 97.967969 |
2023-07-06 | 98.91748 |
2023-07-07 | 99.60922 |
2023-07-08 | 97.610699 |
2023-07-09 | 98.075905 |
2023-07-10 | 96.507779 |
2023-07-11 | 95.901119 |
2023-07-12 | 95.564544 |
2023-07-13 | 93.736227 |
2023-07-14 | 92.115231 |
2023-07-15 | 92.280459 |
2023-07-16 | 92.262559 |
2023-07-17 | 93.091108 |
2023-07-18 | 92.829622 |
2023-07-19 | 94.082614 |
2023-07-20 | 96.402928 |
2023-07-21 | 96.742016 |
2023-07-22 | 94.233031 |
2023-07-23 | 94.249565 |
2023-07-24 | 96.135123 |
2023-07-25 | 95.959119 |
2023-07-26 | 96.049623 |
2023-07-27 | 96.962319 |
2023-07-28 | 99.114739 |
2023-07-29 | 97.632039 |
2023-07-30 | 97.745421 |
2023-07-31 | 98.772944 |
2023-08-01 | 98.374465 |
2023-08-02 | 97.603206 |
2023-08-03 | 99.046218 |
2023-08-04 | 97.368618 |
2023-08-05 | 98.134571 |
2023-08-06 | 97.931207 |
2023-08-07 | 98.510371 |
2023-08-08 | 97.95774 |
2023-08-09 | 98.654793 |
2023-08-10 | 96.564927 |
2023-08-11 | 96.314816 |
2023-08-12 | 96.050524 |
2023-08-13 | 95.865711 |
2023-08-14 | 98.202168 |
2023-08-15 | 99.075185 |
2023-08-16 | 98.98662 |
2023-08-17 | 98.362197 |
2023-08-18 | 99.884586 |
2023-08-19 | 96.667535 |
2023-08-20 | 97.29081 |
2023-08-21 | 99.150124 |
2023-08-22 | 98.139317 |
2023-08-23 | 97.704002 |
2023-08-24 | 98.491413 |
2023-08-25 | 96.642992 |
2023-08-26 | 96.574208 |
2023-08-27 | 96.527825 |
2023-08-28 | 96.661895 |
2023-08-29 | 95.636381 |
2023-08-30 | 96.027929 |
2023-08-31 | 96.097401 |
2023-09-01 | 97.371985 |
2023-09-02 | 97.393092 |
2023-09-03 | 97.376037 |
2023-09-04 | 96.611712 |
2023-09-05 | 98.434643 |
2023-09-06 | 101.601475 |
2023-09-07 | 99.865476 |
2023-09-08 | 100.87674 |
2023-09-09 | 100.874636 |
2023-09-10 | 98.956675 |
2023-09-11 | 97.624029 |
2023-09-12 | 97.918767 |
2023-09-13 | 97.304264 |
2023-09-14 | 98.456437 |
2023-09-15 | 98.423346 |
2023-09-16 | 99.31437 |
2023-09-17 | 99.396898 |
2023-09-18 | 98.370484 |
2023-09-19 | 97.984647 |
2023-09-20 | 99.174781 |
2023-09-22 | 99.201988 |
2023-09-23 | 99.53429 |
2023-09-24 | 99.300845 |
2023-09-25 | 101.226102 |
2023-09-26 | 101.622499 |
2023-09-27 | 102.375811 |
2023-09-28 | 101.06171 |
2023-09-29 | 100.858273 |
2023-09-30 | 100.852176 |
2023-10-01 | 100.852176 |
2023-10-02 | 100.22468 |
2023-10-03 | 101.757249 |
2023-10-04 | 100.384341 |
2023-10-05 | 100.046662 |
2023-10-06 | 99.448994 |
2023-10-07 | 99.459671 |
2023-10-08 | 99.679042 |
2023-10-09 | 99.250919 |
2023-10-10 | 99.028632 |
2023-10-11 | 98.517174 |
2023-10-12 | 99.447251 |
2023-10-13 | 100.153328 |
2023-10-14 | 100.328528 |
2023-10-15 | 100.067288 |
2023-10-16 | 99.230912 |
2023-10-17 | 98.310127 |
2023-10-18 | 98.776636 |
2023-10-19 | 97.520003 |
2023-10-20 | 97.166854 |
2023-10-21 | 97.14438 |
2023-10-22 | 97.373069 |
2023-10-23 | 95.913462 |
2023-10-24 | 97.429711 |
2023-10-25 | 98.384575 |
2023-10-26 | 97.614096 |
2023-10-27 | 97.869501 |
2023-10-28 | 97.861817 |
2023-10-29 | 97.899892 |
2023-10-30 | 97.367166 |
2023-10-31 | 96.247795 |
2023-11-01 | 97.386558 |
2023-11-02 | 96.88654 |
2023-11-03 | 95.082917 |
2023-11-04 | 93.691251 |
2023-11-05 | 93.67767 |
2023-11-06 | 95.222982 |
2023-11-07 | 95.326962 |
2023-11-08 | 95.352465 |
2023-11-09 | 95.139107 |
2023-11-10 | 95.258154 |
2023-11-11 | 94.703403 |
2023-11-12 | 94.681503 |
2023-11-13 | 94.428625 |
2023-11-14 | 92.80967 |
2023-11-15 | 92.661083 |
2023-11-16 | 92.703223 |
2023-11-17 | 93.443229 |
2023-11-18 | 93.226429 |
2023-11-19 | 93.235139 |
2023-11-20 | 93.184249 |
2023-11-21 | 93.487509 |
2023-11-22 | 94.122295 |
2023-11-23 | 93.370909 |
2023-11-24 | 93.29845 |
2023-11-25 | 93.278842 |
2023-11-26 | 93.300972 |
2023-11-27 | 93.29517 |
2023-11-28 | 92.235992 |
2023-11-29 | 92.439897 |
2023-11-30 | 93.745869 |
2023-12-01 | 93.990272 |
2023-12-02 | 92.668635 |
2023-12-03 | 92.669798 |
2023-12-04 | 94.159934 |
2023-12-05 | 94.332193 |
2023-12-06 | 94.624559 |
2023-12-07 | 95.04666 |
2023-12-08 | 94.89311 |
2023-12-09 | 95.641898 |
2023-12-10 | 95.634264 |
2023-12-11 | 95.6727 |
2023-12-12 | 95.331587 |
2023-12-13 | 94.906529 |
2023-12-14 | 92.707506 |
2023-12-15 | 94.347779 |
2023-12-16 | 94.525668 |
2023-12-17 | 94.50465 |
2023-12-18 | 94.445155 |
2023-12-19 | 93.929767 |
2023-12-20 | 94.064788 |
2023-12-21 | 93.313276 |
2023-12-22 | 93.029391 |
2023-12-23 | 92.073705 |
2023-12-24 | 92.081396 |
2023-12-25 | 92.774897 |
2023-12-26 | 92.753693 |
2023-12-27 | 92.399685 |
2023-12-28 | 92.432816 |
2023-12-29 | 92.798857 |
2023-12-30 | 93.097975 |
2023-12-31 | 93.148546 |
2024-01-01 | 93.156003 |
2024-01-02 | 93.480277 |
2024-01-03 | 93.572169 |
2024-01-04 | 92.751819 |
2024-01-05 | 92.209035 |
2024-01-06 | 92.624638 |
2024-01-07 | 92.623212 |
2024-01-08 | 92.259638 |
2024-01-09 | 92.97707 |
2024-01-10 | 91.027734 |
2024-01-11 | 92.831296 |
2024-01-12 | 93.245209 |
2024-01-13 | 93.080272 |
2024-01-14 | 93.112662 |
2024-01-15 | 92.716309 |
2024-01-16 | 93.357874 |
2024-01-17 | 94.163391 |
2024-01-18 | 94.175956 |
2024-01-19 | 93.972867 |
2024-01-20 | 93.734716 |
2024-01-21 | 93.737019 |
2024-01-22 | 94.234722 |
2024-01-23 | 95.392267 |
2024-01-24 | 94.923855 |
2024-01-25 | 95.176358 |
2024-01-26 | 95.299729 |
2024-01-27 | 95.039511 |
2024-01-28 | 95.003853 |
2024-01-29 | 96.475541 |
2024-01-30 | 95.335826 |
2024-01-31 | 93.084163 |
2024-02-01 | 94.354242 |
2024-02-02 | 95.049355 |
2024-02-03 | 95.032417 |
2024-02-04 | 95.068744 |
2024-02-05 | 96.28625 |
2024-02-06 | 96.051015 |
2024-02-07 | 96.445122 |
2024-02-08 | 95.79101 |
2024-02-09 | 95.77697 |
2024-02-10 | 95.32226 |
2024-02-11 | 95.376788 |
2024-02-12 | 95.510104 |
2024-02-13 | 96.088675 |
2024-02-14 | 96.313131 |
2024-02-15 | 95.979289 |
2024-02-16 | 95.984743 |
2024-02-17 | 95.835646 |
2024-02-18 | 95.847025 |
2024-02-19 | 95.80912 |
2024-02-20 | 95.167058 |
2024-02-21 | 95.268397 |
2024-02-22 | 95.51079 |
2024-02-23 | 95.245622 |
2024-02-24 | 95.046725 |
2024-02-25 | 95.106104 |
2024-02-26 | 95.581149 |
2024-02-27 | 96.202736 |
2024-02-28 | 96.240952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明