1HUF = 0.010321PGK
1匈牙利福林 = 0.010321巴布亚新几内亚基那
按当前汇率,1匈牙利福林可兑换0.010321巴布亚新几内亚基那
汇率更新时间:2024-04-18 12:01
巴布亚新几内亚基那对匈牙利福林汇率 匈牙利福林汇率 巴布亚新几内亚基那汇率
声明与提示:匈牙利福林对巴布亚新几内亚基那汇率价格为中间价参考值,各银行匈牙利福林兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010246 |
2024-04-02 | 0.010308 |
2024-04-03 | 0.010451 |
2024-04-04 | 0.010501 |
2024-04-05 | 0.010518 |
2024-04-06 | 0.010491 |
2024-04-07 | 0.010491 |
2024-04-08 | 0.010517 |
2024-04-09 | 0.010529 |
2024-04-10 | 0.010376 |
2024-04-11 | 0.010407 |
2024-04-12 | 0.010244 |
2024-04-13 | 0.010392 |
2024-04-14 | 0.01039 |
2024-04-15 | 0.010215 |
2024-04-16 | 0.010159 |
2024-04-17 | 0.010269 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.010433 |
2023-04-19 | 0.010204 |
2023-04-20 | 0.010252 |
2023-04-21 | 0.010292 |
2023-04-22 | 0.010293 |
2023-04-23 | 0.010292 |
2023-04-24 | 0.010337 |
2023-04-25 | 0.010238 |
2023-04-26 | 0.010401 |
2023-04-27 | 0.010407 |
2023-04-28 | 0.010408 |
2023-04-29 | 0.010408 |
2023-04-30 | 0.010305 |
2023-05-01 | 0.010373 |
2023-05-02 | 0.010338 |
2023-05-03 | 0.010389 |
2023-05-04 | 0.010415 |
2023-05-05 | 0.010432 |
2023-05-06 | 0.010429 |
2023-05-07 | 0.010442 |
2023-05-08 | 0.010412 |
2023-05-09 | 0.01041 |
2023-05-10 | 0.010479 |
2023-05-11 | 0.010372 |
2023-05-12 | 0.010322 |
2023-05-13 | 0.010324 |
2023-05-14 | 0.010337 |
2023-05-15 | 0.010402 |
2023-05-16 | 0.010427 |
2023-05-17 | 0.010348 |
2023-05-18 | 0.010141 |
2023-05-19 | 0.010143 |
2023-05-20 | 0.010151 |
2023-05-21 | 0.010149 |
2023-05-22 | 0.010204 |
2023-05-23 | 0.010132 |
2023-05-24 | 0.010188 |
2023-05-25 | 0.010167 |
2023-05-26 | 0.010168 |
2023-05-27 | 0.010167 |
2023-05-28 | 0.010272 |
2023-05-29 | 0.01036 |
2023-05-30 | 0.010423 |
2023-05-31 | 0.010247 |
2023-06-01 | 0.010428 |
2023-06-02 | 0.010189 |
2023-06-03 | 0.010443 |
2023-06-04 | 0.01038 |
2023-06-05 | 0.010257 |
2023-06-06 | 0.010223 |
2023-06-07 | 0.010267 |
2023-06-08 | 0.010361 |
2023-06-09 | 0.010277 |
2023-06-10 | 0.010357 |
2023-06-11 | 0.010335 |
2023-06-12 | 0.010403 |
2023-06-13 | 0.010266 |
2023-06-14 | 0.010402 |
2023-06-15 | 0.010477 |
2023-06-16 | 0.010313 |
2023-06-17 | 0.010311 |
2023-06-18 | 0.010397 |
2023-06-19 | 0.010451 |
2023-06-20 | 0.010485 |
2023-06-21 | 0.010546 |
2023-06-22 | 0.010507 |
2023-06-23 | 0.010363 |
2023-06-24 | 0.010555 |
2023-06-25 | 0.010524 |
2023-06-26 | 0.010485 |
2023-06-27 | 0.01059 |
2023-06-28 | 0.0105 |
2023-06-29 | 0.01046 |
2023-06-30 | 0.010304 |
2023-07-01 | 0.010305 |
2023-07-02 | 0.010358 |
2023-07-03 | 0.010268 |
2023-07-04 | 0.010459 |
2023-07-05 | 0.010207 |
2023-07-06 | 0.010109 |
2023-07-07 | 0.010039 |
2023-07-08 | 0.010245 |
2023-07-09 | 0.010196 |
2023-07-10 | 0.010362 |
2023-07-11 | 0.010427 |
2023-07-12 | 0.010464 |
2023-07-13 | 0.010668 |
2023-07-14 | 0.010856 |
2023-07-15 | 0.010837 |
2023-07-16 | 0.010839 |
2023-07-17 | 0.010742 |
2023-07-18 | 0.010772 |
2023-07-19 | 0.010629 |
2023-07-20 | 0.010373 |
2023-07-21 | 0.010337 |
2023-07-22 | 0.010612 |
2023-07-23 | 0.01061 |
2023-07-24 | 0.010402 |
2023-07-25 | 0.010421 |
2023-07-26 | 0.010411 |
2023-07-27 | 0.010313 |
2023-07-28 | 0.010089 |
2023-07-29 | 0.010243 |
2023-07-30 | 0.010231 |
2023-07-31 | 0.010124 |
2023-08-01 | 0.010165 |
2023-08-02 | 0.010246 |
2023-08-03 | 0.010096 |
2023-08-04 | 0.01027 |
2023-08-05 | 0.01019 |
2023-08-06 | 0.010211 |
2023-08-07 | 0.010151 |
2023-08-08 | 0.010208 |
2023-08-09 | 0.010136 |
2023-08-10 | 0.010356 |
2023-08-11 | 0.010383 |
2023-08-12 | 0.010411 |
2023-08-13 | 0.010431 |
2023-08-14 | 0.010183 |
2023-08-15 | 0.010093 |
2023-08-16 | 0.010102 |
2023-08-17 | 0.010167 |
2023-08-18 | 0.010012 |
2023-08-19 | 0.010345 |
2023-08-20 | 0.010278 |
2023-08-21 | 0.010086 |
2023-08-22 | 0.01019 |
2023-08-23 | 0.010235 |
2023-08-24 | 0.010153 |
2023-08-25 | 0.010347 |
2023-08-26 | 0.010355 |
2023-08-27 | 0.01036 |
2023-08-28 | 0.010345 |
2023-08-29 | 0.010456 |
2023-08-30 | 0.010414 |
2023-08-31 | 0.010406 |
2023-09-01 | 0.01027 |
2023-09-02 | 0.010268 |
2023-09-03 | 0.010269 |
2023-09-04 | 0.010351 |
2023-09-05 | 0.010159 |
2023-09-06 | 0.009842 |
2023-09-07 | 0.010013 |
2023-09-08 | 0.009913 |
2023-09-09 | 0.009913 |
2023-09-10 | 0.010105 |
2023-09-11 | 0.010243 |
2023-09-12 | 0.010213 |
2023-09-13 | 0.010277 |
2023-09-14 | 0.010157 |
2023-09-15 | 0.01016 |
2023-09-16 | 0.010069 |
2023-09-17 | 0.010061 |
2023-09-18 | 0.010166 |
2023-09-19 | 0.010206 |
2023-09-20 | 0.010083 |
2023-09-22 | 0.01008 |
2023-09-23 | 0.010047 |
2023-09-24 | 0.01007 |
2023-09-25 | 0.009879 |
2023-09-26 | 0.00984 |
2023-09-27 | 0.009768 |
2023-09-28 | 0.009895 |
2023-09-29 | 0.009915 |
2023-09-30 | 0.009916 |
2023-10-01 | 0.009916 |
2023-10-02 | 0.009978 |
2023-10-03 | 0.009827 |
2023-10-04 | 0.009962 |
2023-10-05 | 0.009995 |
2023-10-06 | 0.010055 |
2023-10-07 | 0.010054 |
2023-10-08 | 0.010032 |
2023-10-09 | 0.010075 |
2023-10-10 | 0.010098 |
2023-10-11 | 0.010151 |
2023-10-12 | 0.010056 |
2023-10-13 | 0.009985 |
2023-10-14 | 0.009967 |
2023-10-15 | 0.009993 |
2023-10-16 | 0.010078 |
2023-10-17 | 0.010172 |
2023-10-18 | 0.010124 |
2023-10-19 | 0.010254 |
2023-10-20 | 0.010292 |
2023-10-21 | 0.010294 |
2023-10-22 | 0.01027 |
2023-10-23 | 0.010426 |
2023-10-24 | 0.010264 |
2023-10-25 | 0.010164 |
2023-10-26 | 0.010244 |
2023-10-27 | 0.010218 |
2023-10-28 | 0.010218 |
2023-10-29 | 0.010215 |
2023-10-30 | 0.01027 |
2023-10-31 | 0.01039 |
2023-11-01 | 0.010268 |
2023-11-02 | 0.010321 |
2023-11-03 | 0.010517 |
2023-11-04 | 0.010673 |
2023-11-05 | 0.010675 |
2023-11-06 | 0.010502 |
2023-11-07 | 0.01049 |
2023-11-08 | 0.010487 |
2023-11-09 | 0.010511 |
2023-11-10 | 0.010498 |
2023-11-11 | 0.010559 |
2023-11-12 | 0.010562 |
2023-11-13 | 0.01059 |
2023-11-14 | 0.010775 |
2023-11-15 | 0.010792 |
2023-11-16 | 0.010787 |
2023-11-17 | 0.010702 |
2023-11-18 | 0.010727 |
2023-11-19 | 0.010726 |
2023-11-20 | 0.010731 |
2023-11-21 | 0.010697 |
2023-11-22 | 0.010624 |
2023-11-23 | 0.01071 |
2023-11-24 | 0.010718 |
2023-11-25 | 0.010721 |
2023-11-26 | 0.010718 |
2023-11-27 | 0.010719 |
2023-11-28 | 0.010842 |
2023-11-29 | 0.010818 |
2023-11-30 | 0.010667 |
2023-12-01 | 0.010639 |
2023-12-02 | 0.010791 |
2023-12-03 | 0.010791 |
2023-12-04 | 0.01062 |
2023-12-05 | 0.010601 |
2023-12-06 | 0.010568 |
2023-12-07 | 0.010521 |
2023-12-08 | 0.010538 |
2023-12-09 | 0.010456 |
2023-12-10 | 0.010457 |
2023-12-11 | 0.010452 |
2023-12-12 | 0.01049 |
2023-12-13 | 0.010537 |
2023-12-14 | 0.010787 |
2023-12-15 | 0.010599 |
2023-12-16 | 0.010579 |
2023-12-17 | 0.010581 |
2023-12-18 | 0.010588 |
2023-12-19 | 0.010646 |
2023-12-20 | 0.010631 |
2023-12-21 | 0.010717 |
2023-12-22 | 0.010749 |
2023-12-23 | 0.010861 |
2023-12-24 | 0.01086 |
2023-12-25 | 0.010779 |
2023-12-26 | 0.010781 |
2023-12-27 | 0.010823 |
2023-12-28 | 0.010819 |
2023-12-29 | 0.010776 |
2023-12-30 | 0.010741 |
2023-12-31 | 0.010736 |
2024-01-01 | 0.010735 |
2024-01-02 | 0.010697 |
2024-01-03 | 0.010687 |
2024-01-04 | 0.010781 |
2024-01-05 | 0.010845 |
2024-01-06 | 0.010796 |
2024-01-07 | 0.010796 |
2024-01-08 | 0.010839 |
2024-01-09 | 0.010755 |
2024-01-10 | 0.010986 |
2024-01-11 | 0.010772 |
2024-01-12 | 0.010724 |
2024-01-13 | 0.010743 |
2024-01-14 | 0.01074 |
2024-01-15 | 0.010786 |
2024-01-16 | 0.010711 |
2024-01-17 | 0.01062 |
2024-01-18 | 0.010618 |
2024-01-19 | 0.010641 |
2024-01-20 | 0.010668 |
2024-01-21 | 0.010668 |
2024-01-22 | 0.010612 |
2024-01-23 | 0.010483 |
2024-01-24 | 0.010535 |
2024-01-25 | 0.010507 |
2024-01-26 | 0.010493 |
2024-01-27 | 0.010522 |
2024-01-28 | 0.010526 |
2024-01-29 | 0.010365 |
2024-01-30 | 0.010489 |
2024-01-31 | 0.010743 |
2024-02-01 | 0.010598 |
2024-02-02 | 0.010521 |
2024-02-03 | 0.010523 |
2024-02-04 | 0.010519 |
2024-02-05 | 0.010386 |
2024-02-06 | 0.010411 |
2024-02-07 | 0.010369 |
2024-02-08 | 0.010439 |
2024-02-09 | 0.010441 |
2024-02-10 | 0.010491 |
2024-02-11 | 0.010485 |
2024-02-12 | 0.01047 |
2024-02-13 | 0.010407 |
2024-02-14 | 0.010383 |
2024-02-15 | 0.010419 |
2024-02-16 | 0.010418 |
2024-02-17 | 0.010435 |
2024-02-18 | 0.010433 |
2024-02-19 | 0.010437 |
2024-02-20 | 0.010508 |
2024-02-21 | 0.010497 |
2024-02-22 | 0.01047 |
2024-02-23 | 0.010499 |
2024-02-24 | 0.010521 |
2024-02-25 | 0.010515 |
2024-02-26 | 0.010462 |
2024-02-27 | 0.010395 |
2024-02-28 | 0.010391 |
2024-04-01 | 0.010246 |
2024-04-02 | 0.010308 |
2024-04-03 | 0.010451 |
2024-04-04 | 0.010501 |
2024-04-05 | 0.010518 |
2024-04-06 | 0.010491 |
2024-04-07 | 0.010491 |
2024-04-08 | 0.010517 |
2024-04-09 | 0.010529 |
2024-04-10 | 0.010376 |
2024-04-11 | 0.010407 |
2024-04-12 | 0.010244 |
2024-04-13 | 0.010392 |
2024-04-14 | 0.01039 |
2024-04-15 | 0.010215 |
2024-04-16 | 0.010159 |
2024-04-17 | 0.010269 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明