1PGK = 15.042561ETB
1巴布亚新几内亚基那 = 15.042561埃塞俄比亚比尔
按当前汇率，1巴布亚新几内亚基那可兑换15.042561埃塞俄比亚比尔
汇率更新时间：2024-04-19 13:01
埃塞俄比亚比尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 埃塞俄比亚比尔汇率
声明与提示：巴布亚新几内亚基那对埃塞俄比亚比尔汇率价格为中间价参考值，各银行巴布亚新几内亚基那兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15.052932 |
| 2024-04-02 | 15.046898 |
| 2024-04-03 | 15.011763 |
| 2024-04-04 | 14.996979 |
| 2024-04-05 | 15.046384 |
| 2024-04-06 | 15.099215 |
| 2024-04-07 | 15.099247 |
| 2024-04-08 | 15.085605 |
| 2024-04-09 | 15.041317 |
| 2024-04-10 | 15.049972 |
| 2024-04-11 | 15.064825 |
| 2024-04-12 | 15.063628 |
| 2024-04-13 | 14.824844 |
| 2024-04-14 | 14.82409 |
| 2024-04-15 | 15.034388 |
| 2024-04-16 | 15.070891 |
| 2024-04-17 | 14.984526 |
| 2024-04-18 | 15.007945 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 15.337374 |
| 2023-04-20 | 15.421107 |
| 2023-04-21 | 15.36187 |
| 2023-04-22 | 15.361194 |
| 2023-04-23 | 15.422503 |
| 2023-04-24 | 15.463084 |
| 2023-04-25 | 15.429096 |
| 2023-04-26 | 15.423882 |
| 2023-04-27 | 15.432777 |
| 2023-04-28 | 15.358373 |
| 2023-04-29 | 15.358861 |
| 2023-04-30 | 15.360925 |
| 2023-05-01 | 15.370259 |
| 2023-05-02 | 15.431302 |
| 2023-05-03 | 15.438344 |
| 2023-05-04 | 15.373686 |
| 2023-05-05 | 15.398799 |
| 2023-05-06 | 15.40017 |
| 2023-05-07 | 15.440699 |
| 2023-05-08 | 15.371603 |
| 2023-05-09 | 15.424769 |
| 2023-05-10 | 15.438863 |
| 2023-05-11 | 15.407926 |
| 2023-05-12 | 15.378657 |
| 2023-05-13 | 15.428644 |
| 2023-05-14 | 15.416713 |
| 2023-05-15 | 15.417119 |
| 2023-05-16 | 15.333119 |
| 2023-05-17 | 15.411838 |
| 2023-05-18 | 15.421449 |
| 2023-05-19 | 15.388364 |
| 2023-05-20 | 15.427843 |
| 2023-05-21 | 15.423117 |
| 2023-05-22 | 15.427687 |
| 2023-05-23 | 15.415627 |
| 2023-05-24 | 15.426306 |
| 2023-05-25 | 15.402019 |
| 2023-05-26 | 15.42488 |
| 2023-05-27 | 15.426335 |
| 2023-05-28 | 15.382839 |
| 2023-05-29 | 15.186751 |
| 2023-05-30 | 15.185562 |
| 2023-05-31 | 15.305505 |
| 2023-06-01 | 15.19156 |
| 2023-06-02 | 15.442998 |
| 2023-06-03 | 15.194005 |
| 2023-06-04 | 15.242229 |
| 2023-06-05 | 15.427421 |
| 2023-06-06 | 15.450209 |
| 2023-06-07 | 15.369179 |
| 2023-06-08 | 15.391461 |
| 2023-06-09 | 15.46545 |
| 2023-06-10 | 15.325839 |
| 2023-06-11 | 15.355086 |
| 2023-06-12 | 15.335645 |
| 2023-06-13 | 15.451455 |
| 2023-06-14 | 15.343377 |
| 2023-06-15 | 15.319507 |
| 2023-06-16 | 15.461056 |
| 2023-06-17 | 15.464154 |
| 2023-06-18 | 15.320563 |
| 2023-06-19 | 15.315362 |
| 2023-06-20 | 15.328786 |
| 2023-06-21 | 15.437614 |
| 2023-06-22 | 15.380569 |
| 2023-06-23 | 15.486071 |
| 2023-06-24 | 15.205638 |
| 2023-06-25 | 15.190103 |
| 2023-06-26 | 15.376877 |
| 2023-06-27 | 15.329614 |
| 2023-06-28 | 15.344792 |
| 2023-06-29 | 15.33636 |
| 2023-06-30 | 15.507379 |
| 2023-07-01 | 15.506797 |
| 2023-07-02 | 15.454167 |
| 2023-07-03 | 15.499607 |
| 2023-07-04 | 15.250758 |
| 2023-07-05 | 15.311107 |
| 2023-07-06 | 15.319061 |
| 2023-07-07 | 15.513125 |
| 2023-07-08 | 15.196742 |
| 2023-07-09 | 15.258618 |
| 2023-07-10 | 15.31431 |
| 2023-07-11 | 15.325963 |
| 2023-07-12 | 15.500577 |
| 2023-07-13 | 15.384814 |
| 2023-07-14 | 15.201134 |
| 2023-07-15 | 15.200834 |
| 2023-07-16 | 15.203599 |
| 2023-07-17 | 15.396697 |
| 2023-07-18 | 15.325887 |
| 2023-07-19 | 15.323929 |
| 2023-07-20 | 15.450174 |
| 2023-07-21 | 15.519111 |
| 2023-07-22 | 15.204203 |
| 2023-07-23 | 15.20768 |
| 2023-07-24 | 15.485706 |
| 2023-07-25 | 15.376016 |
| 2023-07-26 | 15.247478 |
| 2023-07-27 | 15.30073 |
| 2023-07-28 | 15.552374 |
| 2023-07-29 | 15.319759 |
| 2023-07-30 | 15.31476 |
| 2023-07-31 | 15.425795 |
| 2023-08-01 | 15.315294 |
| 2023-08-02 | 15.163688 |
| 2023-08-03 | 15.085268 |
| 2023-08-04 | 15.163717 |
| 2023-08-05 | 15.164874 |
| 2023-08-06 | 15.161748 |
| 2023-08-07 | 15.362551 |
| 2023-08-08 | 15.169835 |
| 2023-08-09 | 15.370533 |
| 2023-08-10 | 15.17315 |
| 2023-08-11 | 15.174647 |
| 2023-08-12 | 15.17466 |
| 2023-08-13 | 15.173363 |
| 2023-08-14 | 15.333193 |
| 2023-08-15 | 15.35287 |
| 2023-08-16 | 15.340364 |
| 2023-08-17 | 15.278393 |
| 2023-08-18 | 15.605989 |
| 2023-08-19 | 15.131719 |
| 2023-08-20 | 15.221723 |
| 2023-08-21 | 15.523413 |
| 2023-08-22 | 15.330136 |
| 2023-08-23 | 15.295629 |
| 2023-08-24 | 15.262738 |
| 2023-08-25 | 15.033034 |
| 2023-08-26 | 15.036326 |
| 2023-08-27 | 15.032549 |
| 2023-08-28 | 15.087913 |
| 2023-08-29 | 15.085054 |
| 2023-08-30 | 15.278868 |
| 2023-08-31 | 15.09455 |
| 2023-09-01 | 15.091494 |
| 2023-09-02 | 15.094873 |
| 2023-09-03 | 15.094205 |
| 2023-09-04 | 15.094236 |
| 2023-09-05 | 15.094283 |
| 2023-09-06 | 15.428342 |
| 2023-09-07 | 15.230464 |
| 2023-09-08 | 15.433357 |
| 2023-09-09 | 15.432872 |
| 2023-09-10 | 15.165105 |
| 2023-09-11 | 15.100027 |
| 2023-09-12 | 15.107774 |
| 2023-09-13 | 15.0083 |
| 2023-09-14 | 15.066872 |
| 2023-09-15 | 15.09004 |
| 2023-09-16 | 15.205693 |
| 2023-09-17 | 15.221808 |
| 2023-09-18 | 15.154856 |
| 2023-09-19 | 15.080153 |
| 2023-09-20 | 15.193182 |
| 2023-09-22 | 14.987135 |
| 2023-09-23 | 14.999144 |
| 2023-09-24 | 15.0022 |
| 2023-09-25 | 15.181716 |
| 2023-09-26 | 15.206477 |
| 2023-09-27 | 15.200853 |
| 2023-09-28 | 15.071138 |
| 2023-09-29 | 15.121583 |
| 2023-09-30 | 15.121636 |
| 2023-10-01 | 15.121636 |
| 2023-10-02 | 15.116858 |
| 2023-10-03 | 15.218487 |
| 2023-10-04 | 15.121135 |
| 2023-10-05 | 15.126319 |
| 2023-10-06 | 15.095273 |
| 2023-10-07 | 15.095515 |
| 2023-10-08 | 15.117487 |
| 2023-10-09 | 15.002544 |
| 2023-10-10 | 15.087847 |
| 2023-10-11 | 15.079131 |
| 2023-10-12 | 15.143582 |
| 2023-10-13 | 15.19931 |
| 2023-10-14 | 15.199361 |
| 2023-10-15 | 15.121913 |
| 2023-10-16 | 15.066169 |
| 2023-10-17 | 15.09687 |
| 2023-10-18 | 15.121095 |
| 2023-10-19 | 15.027523 |
| 2023-10-20 | 14.934344 |
| 2023-10-21 | 14.943523 |
| 2023-10-22 | 14.973423 |
| 2023-10-23 | 14.93243 |
| 2023-10-24 | 14.999839 |
| 2023-10-25 | 15.061655 |
| 2023-10-26 | 15.031442 |
| 2023-10-27 | 15.055346 |
| 2023-10-28 | 15.026079 |
| 2023-10-29 | 15.03508 |
| 2023-10-30 | 15.035514 |
| 2023-10-31 | 14.801747 |
| 2023-11-01 | 15.007708 |
| 2023-11-02 | 15.035795 |
| 2023-11-03 | 14.99467 |
| 2023-11-04 | 14.715314 |
| 2023-11-05 | 14.71493 |
| 2023-11-06 | 15.017424 |
| 2023-11-07 | 14.998175 |
| 2023-11-08 | 15.066252 |
| 2023-11-09 | 14.99494 |
| 2023-11-10 | 15.069733 |
| 2023-11-11 | 14.943819 |
| 2023-11-12 | 14.943803 |
| 2023-11-13 | 14.939462 |
| 2023-11-14 | 14.871652 |
| 2023-11-15 | 14.853065 |
| 2023-11-16 | 14.974557 |
| 2023-11-17 | 15.016657 |
| 2023-11-18 | 14.938147 |
| 2023-11-19 | 14.938147 |
| 2023-11-20 | 15.001228 |
| 2023-11-21 | 14.963467 |
| 2023-11-22 | 15.028202 |
| 2023-11-23 | 15.065896 |
| 2023-11-24 | 14.996089 |
| 2023-11-25 | 14.936864 |
| 2023-11-26 | 14.93694 |
| 2023-11-27 | 15.067916 |
| 2023-11-28 | 15.01337 |
| 2023-11-29 | 14.979847 |
| 2023-11-30 | 15.066826 |
| 2023-12-01 | 15.082228 |
| 2023-12-02 | 14.835701 |
| 2023-12-03 | 14.835759 |
| 2023-12-04 | 14.94565 |
| 2023-12-05 | 15.115456 |
| 2023-12-06 | 14.963566 |
| 2023-12-07 | 15.110495 |
| 2023-12-08 | 15.011724 |
| 2023-12-09 | 15.060794 |
| 2023-12-10 | 15.060606 |
| 2023-12-11 | 14.993205 |
| 2023-12-12 | 15.092409 |
| 2023-12-13 | 15.081 |
| 2023-12-14 | 15.064159 |
| 2023-12-15 | 15.083878 |
| 2023-12-16 | 15.042763 |
| 2023-12-17 | 15.042763 |
| 2023-12-18 | 15.101431 |
| 2023-12-19 | 15.093756 |
| 2023-12-20 | 15.095235 |
| 2023-12-21 | 15.080446 |
| 2023-12-22 | 15.097846 |
| 2023-12-23 | 14.993562 |
| 2023-12-24 | 14.993562 |
| 2023-12-25 | 15.123684 |
| 2023-12-26 | 15.122856 |
| 2023-12-27 | 15.075099 |
| 2023-12-28 | 15.092384 |
| 2023-12-29 | 15.122184 |
| 2023-12-30 | 15.124136 |
| 2023-12-31 | 15.124136 |
| 2024-01-01 | 15.115259 |
| 2024-01-02 | 15.161081 |
| 2024-01-03 | 15.17361 |
| 2024-01-04 | 15.132922 |
| 2024-01-05 | 15.087639 |
| 2024-01-06 | 15.110377 |
| 2024-01-07 | 15.111216 |
| 2024-01-08 | 15.02489 |
| 2024-01-09 | 15.124349 |
| 2024-01-10 | 14.931571 |
| 2024-01-11 | 15.142896 |
| 2024-01-12 | 15.203724 |
| 2024-01-13 | 15.163753 |
| 2024-01-14 | 15.161019 |
| 2024-01-15 | 15.140425 |
| 2024-01-16 | 15.144657 |
| 2024-01-17 | 15.158827 |
| 2024-01-18 | 15.096961 |
| 2024-01-19 | 15.094648 |
| 2024-01-20 | 15.099351 |
| 2024-01-21 | 15.10001 |
| 2024-01-22 | 15.099001 |
| 2024-01-23 | 15.130326 |
| 2024-01-24 | 15.134809 |
| 2024-01-25 | 15.138222 |
| 2024-01-26 | 15.090453 |
| 2024-01-27 | 15.04422 |
| 2024-01-28 | 15.044003 |
| 2024-01-29 | 15.151481 |
| 2024-01-30 | 15.094077 |
| 2024-01-31 | 14.829498 |
| 2024-02-01 | 15.086219 |
| 2024-02-02 | 15.097129 |
| 2024-02-03 | 15.088414 |
| 2024-02-04 | 15.088429 |
| 2024-02-05 | 15.09354 |
| 2024-02-06 | 15.045794 |
| 2024-02-07 | 15.12013 |
| 2024-02-08 | 15.054434 |
| 2024-02-09 | 15.10766 |
| 2024-02-10 | 15.03127 |
| 2024-02-11 | 15.031297 |
| 2024-02-12 | 15.059206 |
| 2024-02-13 | 15.057521 |
| 2024-02-14 | 15.070654 |
| 2024-02-15 | 15.041642 |
| 2024-02-16 | 15.033555 |
| 2024-02-17 | 15.040952 |
| 2024-02-18 | 15.041099 |
| 2024-02-19 | 15.002064 |
| 2024-02-20 | 15.057023 |
| 2024-02-21 | 15.059116 |
| 2024-02-22 | 15.096098 |
| 2024-02-23 | 15.042098 |
| 2024-02-24 | 14.990426 |
| 2024-02-25 | 14.990426 |
| 2024-02-26 | 15.100511 |
| 2024-02-27 | 15.141862 |
| 2024-02-28 | 15.043579 |
| 2024-04-01 | 15.052932 |
| 2024-04-02 | 15.046898 |
| 2024-04-03 | 15.011763 |
| 2024-04-04 | 14.996979 |
| 2024-04-05 | 15.046384 |
| 2024-04-06 | 15.099215 |
| 2024-04-07 | 15.099247 |
| 2024-04-08 | 15.085605 |
| 2024-04-09 | 15.041317 |
| 2024-04-10 | 15.049972 |
| 2024-04-11 | 15.064825 |
| 2024-04-12 | 15.063628 |
| 2024-04-13 | 14.824844 |
| 2024-04-14 | 14.82409 |
| 2024-04-15 | 15.034388 |
| 2024-04-16 | 15.070891 |
| 2024-04-17 | 14.984526 |
| 2024-04-18 | 15.007945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明