1ETB = 0.066735PGK
1埃塞俄比亚比尔 = 0.066735巴布亚新几内亚基那
按当前汇率,1埃塞俄比亚比尔可兑换0.066735巴布亚新几内亚基那
汇率更新时间:2024-04-18 04:01
巴布亚新几内亚基那对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 巴布亚新几内亚基那汇率
声明与提示:埃塞俄比亚比尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.066432 |
2024-04-02 | 0.066459 |
2024-04-03 | 0.066614 |
2024-04-04 | 0.06668 |
2024-04-05 | 0.066461 |
2024-04-06 | 0.066229 |
2024-04-07 | 0.066228 |
2024-04-08 | 0.066288 |
2024-04-09 | 0.066484 |
2024-04-10 | 0.066445 |
2024-04-11 | 0.06638 |
2024-04-12 | 0.066385 |
2024-04-13 | 0.067454 |
2024-04-14 | 0.067458 |
2024-04-15 | 0.066514 |
2024-04-16 | 0.066353 |
2024-04-17 | 0.066736 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.06494 |
2023-04-19 | 0.0652 |
2023-04-20 | 0.064846 |
2023-04-21 | 0.065096 |
2023-04-22 | 0.065099 |
2023-04-23 | 0.06484 |
2023-04-24 | 0.06467 |
2023-04-25 | 0.064813 |
2023-04-26 | 0.064835 |
2023-04-27 | 0.064797 |
2023-04-28 | 0.065111 |
2023-04-29 | 0.065109 |
2023-04-30 | 0.0651 |
2023-05-01 | 0.065061 |
2023-05-02 | 0.064803 |
2023-05-03 | 0.064774 |
2023-05-04 | 0.065046 |
2023-05-05 | 0.06494 |
2023-05-06 | 0.064934 |
2023-05-07 | 0.064764 |
2023-05-08 | 0.065055 |
2023-05-09 | 0.064831 |
2023-05-10 | 0.064772 |
2023-05-11 | 0.064902 |
2023-05-12 | 0.065025 |
2023-05-13 | 0.064815 |
2023-05-14 | 0.064865 |
2023-05-15 | 0.064863 |
2023-05-16 | 0.065218 |
2023-05-17 | 0.064885 |
2023-05-18 | 0.064845 |
2023-05-19 | 0.064984 |
2023-05-20 | 0.064818 |
2023-05-21 | 0.064838 |
2023-05-22 | 0.064819 |
2023-05-23 | 0.064869 |
2023-05-24 | 0.064824 |
2023-05-25 | 0.064927 |
2023-05-26 | 0.06483 |
2023-05-27 | 0.064824 |
2023-05-28 | 0.065008 |
2023-05-29 | 0.065847 |
2023-05-30 | 0.065852 |
2023-05-31 | 0.065336 |
2023-06-01 | 0.065826 |
2023-06-02 | 0.064754 |
2023-06-03 | 0.065815 |
2023-06-04 | 0.065607 |
2023-06-05 | 0.06482 |
2023-06-06 | 0.064724 |
2023-06-07 | 0.065065 |
2023-06-08 | 0.064971 |
2023-06-09 | 0.06466 |
2023-06-10 | 0.065249 |
2023-06-11 | 0.065125 |
2023-06-12 | 0.065208 |
2023-06-13 | 0.064719 |
2023-06-14 | 0.065175 |
2023-06-15 | 0.065276 |
2023-06-16 | 0.064679 |
2023-06-17 | 0.064666 |
2023-06-18 | 0.065272 |
2023-06-19 | 0.065294 |
2023-06-20 | 0.065237 |
2023-06-21 | 0.064777 |
2023-06-22 | 0.065017 |
2023-06-23 | 0.064574 |
2023-06-24 | 0.065765 |
2023-06-25 | 0.065832 |
2023-06-26 | 0.065033 |
2023-06-27 | 0.065233 |
2023-06-28 | 0.065169 |
2023-06-29 | 0.065205 |
2023-06-30 | 0.064485 |
2023-07-01 | 0.064488 |
2023-07-02 | 0.064707 |
2023-07-03 | 0.064518 |
2023-07-04 | 0.065571 |
2023-07-05 | 0.065312 |
2023-07-06 | 0.065278 |
2023-07-07 | 0.064462 |
2023-07-08 | 0.065804 |
2023-07-09 | 0.065537 |
2023-07-10 | 0.065298 |
2023-07-11 | 0.065249 |
2023-07-12 | 0.064514 |
2023-07-13 | 0.064999 |
2023-07-14 | 0.065785 |
2023-07-15 | 0.065786 |
2023-07-16 | 0.065774 |
2023-07-17 | 0.064949 |
2023-07-18 | 0.065249 |
2023-07-19 | 0.065257 |
2023-07-20 | 0.064724 |
2023-07-21 | 0.064437 |
2023-07-22 | 0.065771 |
2023-07-23 | 0.065756 |
2023-07-24 | 0.064576 |
2023-07-25 | 0.065036 |
2023-07-26 | 0.065585 |
2023-07-27 | 0.065356 |
2023-07-28 | 0.064299 |
2023-07-29 | 0.065275 |
2023-07-30 | 0.065296 |
2023-07-31 | 0.064826 |
2023-08-01 | 0.065294 |
2023-08-02 | 0.065947 |
2023-08-03 | 0.06629 |
2023-08-04 | 0.065947 |
2023-08-05 | 0.065942 |
2023-08-06 | 0.065955 |
2023-08-07 | 0.065093 |
2023-08-08 | 0.06592 |
2023-08-09 | 0.06506 |
2023-08-10 | 0.065906 |
2023-08-11 | 0.065899 |
2023-08-12 | 0.065899 |
2023-08-13 | 0.065905 |
2023-08-14 | 0.065218 |
2023-08-15 | 0.065134 |
2023-08-16 | 0.065187 |
2023-08-17 | 0.065452 |
2023-08-18 | 0.064078 |
2023-08-19 | 0.066086 |
2023-08-20 | 0.065696 |
2023-08-21 | 0.064419 |
2023-08-22 | 0.065231 |
2023-08-23 | 0.065378 |
2023-08-24 | 0.065519 |
2023-08-25 | 0.06652 |
2023-08-26 | 0.066506 |
2023-08-27 | 0.066522 |
2023-08-28 | 0.066278 |
2023-08-29 | 0.066291 |
2023-08-30 | 0.06545 |
2023-08-31 | 0.066249 |
2023-09-01 | 0.066262 |
2023-09-02 | 0.066248 |
2023-09-03 | 0.066251 |
2023-09-04 | 0.06625 |
2023-09-05 | 0.06625 |
2023-09-06 | 0.064816 |
2023-09-07 | 0.065658 |
2023-09-08 | 0.064795 |
2023-09-09 | 0.064797 |
2023-09-10 | 0.065941 |
2023-09-11 | 0.066225 |
2023-09-12 | 0.066191 |
2023-09-13 | 0.06663 |
2023-09-14 | 0.066371 |
2023-09-15 | 0.066269 |
2023-09-16 | 0.065765 |
2023-09-17 | 0.065695 |
2023-09-18 | 0.065985 |
2023-09-19 | 0.066312 |
2023-09-20 | 0.065819 |
2023-09-22 | 0.066724 |
2023-09-23 | 0.06667 |
2023-09-24 | 0.066657 |
2023-09-25 | 0.065869 |
2023-09-26 | 0.065761 |
2023-09-27 | 0.065786 |
2023-09-28 | 0.066352 |
2023-09-29 | 0.066131 |
2023-09-30 | 0.06613 |
2023-10-01 | 0.06613 |
2023-10-02 | 0.066151 |
2023-10-03 | 0.06571 |
2023-10-04 | 0.066133 |
2023-10-05 | 0.06611 |
2023-10-06 | 0.066246 |
2023-10-07 | 0.066245 |
2023-10-08 | 0.066149 |
2023-10-09 | 0.066655 |
2023-10-10 | 0.066279 |
2023-10-11 | 0.066317 |
2023-10-12 | 0.066035 |
2023-10-13 | 0.065792 |
2023-10-14 | 0.065792 |
2023-10-15 | 0.066129 |
2023-10-16 | 0.066374 |
2023-10-17 | 0.066239 |
2023-10-18 | 0.066133 |
2023-10-19 | 0.066545 |
2023-10-20 | 0.06696 |
2023-10-21 | 0.066919 |
2023-10-22 | 0.066785 |
2023-10-23 | 0.066968 |
2023-10-24 | 0.066667 |
2023-10-25 | 0.066394 |
2023-10-26 | 0.066527 |
2023-10-27 | 0.066422 |
2023-10-28 | 0.066551 |
2023-10-29 | 0.066511 |
2023-10-30 | 0.066509 |
2023-10-31 | 0.06756 |
2023-11-01 | 0.066632 |
2023-11-02 | 0.066508 |
2023-11-03 | 0.06669 |
2023-11-04 | 0.067956 |
2023-11-05 | 0.067958 |
2023-11-06 | 0.066589 |
2023-11-07 | 0.066675 |
2023-11-08 | 0.066374 |
2023-11-09 | 0.066689 |
2023-11-10 | 0.066358 |
2023-11-11 | 0.066917 |
2023-11-12 | 0.066917 |
2023-11-13 | 0.066937 |
2023-11-14 | 0.067242 |
2023-11-15 | 0.067326 |
2023-11-16 | 0.06678 |
2023-11-17 | 0.066593 |
2023-11-18 | 0.066943 |
2023-11-19 | 0.066943 |
2023-11-20 | 0.066661 |
2023-11-21 | 0.066829 |
2023-11-22 | 0.066542 |
2023-11-23 | 0.066375 |
2023-11-24 | 0.066684 |
2023-11-25 | 0.066948 |
2023-11-26 | 0.066948 |
2023-11-27 | 0.066366 |
2023-11-28 | 0.066607 |
2023-11-29 | 0.066756 |
2023-11-30 | 0.066371 |
2023-12-01 | 0.066303 |
2023-12-02 | 0.067405 |
2023-12-03 | 0.067405 |
2023-12-04 | 0.066909 |
2023-12-05 | 0.066157 |
2023-12-06 | 0.066829 |
2023-12-07 | 0.066179 |
2023-12-08 | 0.066615 |
2023-12-09 | 0.066398 |
2023-12-10 | 0.066398 |
2023-12-11 | 0.066697 |
2023-12-12 | 0.066258 |
2023-12-13 | 0.066309 |
2023-12-14 | 0.066383 |
2023-12-15 | 0.066296 |
2023-12-16 | 0.066477 |
2023-12-17 | 0.066477 |
2023-12-18 | 0.066219 |
2023-12-19 | 0.066253 |
2023-12-20 | 0.066246 |
2023-12-21 | 0.066311 |
2023-12-22 | 0.066235 |
2023-12-23 | 0.066695 |
2023-12-24 | 0.066695 |
2023-12-25 | 0.066121 |
2023-12-26 | 0.066125 |
2023-12-27 | 0.066335 |
2023-12-28 | 0.066259 |
2023-12-29 | 0.066128 |
2023-12-30 | 0.066119 |
2023-12-31 | 0.066119 |
2024-01-01 | 0.066158 |
2024-01-02 | 0.065958 |
2024-01-03 | 0.065904 |
2024-01-04 | 0.066081 |
2024-01-05 | 0.066279 |
2024-01-06 | 0.06618 |
2024-01-07 | 0.066176 |
2024-01-08 | 0.066556 |
2024-01-09 | 0.066119 |
2024-01-10 | 0.066972 |
2024-01-11 | 0.066038 |
2024-01-12 | 0.065773 |
2024-01-13 | 0.065947 |
2024-01-14 | 0.065959 |
2024-01-15 | 0.066048 |
2024-01-16 | 0.06603 |
2024-01-17 | 0.065968 |
2024-01-18 | 0.066238 |
2024-01-19 | 0.066249 |
2024-01-20 | 0.066228 |
2024-01-21 | 0.066225 |
2024-01-22 | 0.06623 |
2024-01-23 | 0.066092 |
2024-01-24 | 0.066073 |
2024-01-25 | 0.066058 |
2024-01-26 | 0.066267 |
2024-01-27 | 0.066471 |
2024-01-28 | 0.066472 |
2024-01-29 | 0.066 |
2024-01-30 | 0.066251 |
2024-01-31 | 0.067433 |
2024-02-01 | 0.066286 |
2024-02-02 | 0.066238 |
2024-02-03 | 0.066276 |
2024-02-04 | 0.066276 |
2024-02-05 | 0.066254 |
2024-02-06 | 0.066464 |
2024-02-07 | 0.066137 |
2024-02-08 | 0.066426 |
2024-02-09 | 0.066192 |
2024-02-10 | 0.066528 |
2024-02-11 | 0.066528 |
2024-02-12 | 0.066405 |
2024-02-13 | 0.066412 |
2024-02-14 | 0.066354 |
2024-02-15 | 0.066482 |
2024-02-16 | 0.066518 |
2024-02-17 | 0.066485 |
2024-02-18 | 0.066485 |
2024-02-19 | 0.066657 |
2024-02-20 | 0.066414 |
2024-02-21 | 0.066405 |
2024-02-22 | 0.066242 |
2024-02-23 | 0.06648 |
2024-02-24 | 0.066709 |
2024-02-25 | 0.066709 |
2024-02-26 | 0.066223 |
2024-02-27 | 0.066042 |
2024-02-28 | 0.066474 |
2024-04-01 | 0.066432 |
2024-04-02 | 0.066459 |
2024-04-03 | 0.066614 |
2024-04-04 | 0.06668 |
2024-04-05 | 0.066461 |
2024-04-06 | 0.066229 |
2024-04-07 | 0.066228 |
2024-04-08 | 0.066288 |
2024-04-09 | 0.066484 |
2024-04-10 | 0.066445 |
2024-04-11 | 0.06638 |
2024-04-12 | 0.066385 |
2024-04-13 | 0.067454 |
2024-04-14 | 0.067458 |
2024-04-15 | 0.066514 |
2024-04-16 | 0.066353 |
2024-04-17 | 0.066736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明