1PGK = 46.842052DJF
1巴布亚新几内亚基那 = 46.842052吉布提法郎
按当前汇率,1巴布亚新几内亚基那可兑换46.842052吉布提法郎
汇率更新时间:2024-04-19 13:01
吉布提法郎对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 吉布提法郎汇率
声明与提示:巴布亚新几内亚基那对吉布提法郎汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 47.150017 |
2024-04-02 | 47.103139 |
2024-04-03 | 47.003574 |
2024-04-04 | 47.053169 |
2024-04-05 | 47.066656 |
2024-04-06 | 47.271192 |
2024-04-07 | 47.271058 |
2024-04-08 | 47.124692 |
2024-04-09 | 47.004719 |
2024-04-10 | 46.984991 |
2024-04-11 | 46.983877 |
2024-04-12 | 47.001591 |
2024-04-13 | 46.521124 |
2024-04-14 | 46.511779 |
2024-04-15 | 47.103355 |
2024-04-16 | 47.120634 |
2024-04-17 | 46.880147 |
2024-04-18 | 46.873667 |
日期 | 汇率 |
---|---|
2023-04-19 | 50.423221 |
2023-04-20 | 50.518567 |
2023-04-21 | 50.51299 |
2023-04-22 | 50.510907 |
2023-04-23 | 50.536969 |
2023-04-24 | 50.509918 |
2023-04-25 | 50.435949 |
2023-04-26 | 50.428982 |
2023-04-27 | 50.485212 |
2023-04-28 | 50.508571 |
2023-04-29 | 49.845694 |
2023-04-30 | 50.497159 |
2023-05-01 | 50.539234 |
2023-05-02 | 50.497285 |
2023-05-03 | 50.448448 |
2023-05-04 | 50.361201 |
2023-05-05 | 50.513176 |
2023-05-06 | 50.517165 |
2023-05-07 | 50.447984 |
2023-05-08 | 50.470105 |
2023-05-09 | 50.431811 |
2023-05-10 | 50.444383 |
2023-05-11 | 50.312416 |
2023-05-12 | 50.447734 |
2023-05-13 | 50.346358 |
2023-05-14 | 50.370053 |
2023-05-15 | 50.42147 |
2023-05-16 | 50.307517 |
2023-05-17 | 50.360587 |
2023-05-18 | 50.428149 |
2023-05-19 | 50.441574 |
2023-05-20 | 50.402015 |
2023-05-21 | 50.486972 |
2023-05-22 | 50.363191 |
2023-05-23 | 50.365056 |
2023-05-24 | 50.410211 |
2023-05-25 | 50.32091 |
2023-05-26 | 50.514725 |
2023-05-27 | 50.520067 |
2023-05-28 | 50.177355 |
2023-05-29 | 49.474366 |
2023-05-30 | 49.446841 |
2023-05-31 | 50.087022 |
2023-06-01 | 49.487181 |
2023-06-02 | 50.58102 |
2023-06-03 | 49.531942 |
2023-06-04 | 49.734931 |
2023-06-05 | 50.286385 |
2023-06-06 | 50.514693 |
2023-06-07 | 50.308427 |
2023-06-08 | 50.129147 |
2023-06-09 | 50.713102 |
2023-06-10 | 50.160458 |
2023-06-11 | 50.275699 |
2023-06-12 | 49.876009 |
2023-06-13 | 50.714558 |
2023-06-14 | 49.885424 |
2023-06-15 | 49.788176 |
2023-06-16 | 50.694511 |
2023-06-17 | 50.70464 |
2023-06-18 | 50.115596 |
2023-06-19 | 49.777932 |
2023-06-20 | 49.807157 |
2023-06-21 | 50.159814 |
2023-06-22 | 50.19959 |
2023-06-23 | 50.501757 |
2023-06-24 | 49.34173 |
2023-06-25 | 49.590804 |
2023-06-26 | 50.101529 |
2023-06-27 | 49.675446 |
2023-06-28 | 49.688336 |
2023-06-29 | 49.703767 |
2023-06-30 | 50.506291 |
2023-07-01 | 50.503645 |
2023-07-02 | 50.027057 |
2023-07-03 | 50.518603 |
2023-07-04 | 49.354577 |
2023-07-05 | 49.658501 |
2023-07-06 | 49.664744 |
2023-07-07 | 50.56395 |
2023-07-08 | 49.172866 |
2023-07-09 | 49.445642 |
2023-07-10 | 49.637639 |
2023-07-11 | 49.593439 |
2023-07-12 | 50.084782 |
2023-07-13 | 50.037797 |
2023-07-14 | 49.139068 |
2023-07-15 | 49.169266 |
2023-07-16 | 49.174387 |
2023-07-17 | 49.725372 |
2023-07-18 | 49.630865 |
2023-07-19 | 49.632927 |
2023-07-20 | 50.040435 |
2023-07-21 | 50.49136 |
2023-07-22 | 49.16286 |
2023-07-23 | 49.173519 |
2023-07-24 | 49.946814 |
2023-07-25 | 49.620819 |
2023-07-26 | 49.571203 |
2023-07-27 | 49.425544 |
2023-07-28 | 50.514133 |
2023-07-29 | 49.62661 |
2023-07-30 | 49.885842 |
2023-07-31 | 49.932991 |
2023-08-01 | 49.605255 |
2023-08-02 | 48.869997 |
2023-08-03 | 49.292402 |
2023-08-04 | 48.912088 |
2023-08-05 | 48.992081 |
2023-08-06 | 48.981699 |
2023-08-07 | 49.587979 |
2023-08-08 | 48.947022 |
2023-08-09 | 49.596776 |
2023-08-10 | 48.928222 |
2023-08-11 | 48.932729 |
2023-08-12 | 48.988981 |
2023-08-13 | 48.985543 |
2023-08-14 | 49.545819 |
2023-08-15 | 49.625572 |
2023-08-16 | 49.562499 |
2023-08-17 | 49.49044 |
2023-08-18 | 50.512843 |
2023-08-19 | 48.819781 |
2023-08-20 | 49.17895 |
2023-08-21 | 50.177982 |
2023-08-22 | 49.432282 |
2023-08-23 | 49.314375 |
2023-08-24 | 49.401859 |
2023-08-25 | 48.5916 |
2023-08-26 | 48.647445 |
2023-08-27 | 48.63514 |
2023-08-28 | 48.573554 |
2023-08-29 | 48.573692 |
2023-08-30 | 49.154309 |
2023-08-31 | 48.575253 |
2023-09-01 | 48.565412 |
2023-09-02 | 48.575961 |
2023-09-03 | 48.57398 |
2023-09-04 | 48.53201 |
2023-09-05 | 48.547923 |
2023-09-06 | 49.835916 |
2023-09-07 | 49.072354 |
2023-09-08 | 49.785587 |
2023-09-09 | 49.784388 |
2023-09-10 | 48.897508 |
2023-09-11 | 48.646753 |
2023-09-12 | 48.663137 |
2023-09-13 | 48.380576 |
2023-09-14 | 48.495215 |
2023-09-15 | 48.841064 |
2023-09-16 | 49.078442 |
2023-09-17 | 49.17147 |
2023-09-18 | 48.806211 |
2023-09-19 | 48.555778 |
2023-09-20 | 48.928765 |
2023-09-22 | 48.237442 |
2023-09-23 | 48.287963 |
2023-09-24 | 48.35984 |
2023-09-25 | 48.865649 |
2023-09-26 | 48.972651 |
2023-09-27 | 48.733574 |
2023-09-28 | 48.558564 |
2023-09-29 | 48.742176 |
2023-09-30 | 48.742426 |
2023-10-01 | 48.742426 |
2023-10-02 | 47.94151 |
2023-10-03 | 48.538116 |
2023-10-04 | 48.559978 |
2023-10-05 | 48.368448 |
2023-10-06 | 48.430898 |
2023-10-07 | 48.43115 |
2023-10-08 | 48.348688 |
2023-10-09 | 48.006994 |
2023-10-10 | 48.187379 |
2023-10-11 | 48.1884 |
2023-10-12 | 48.185443 |
2023-10-13 | 48.253193 |
2023-10-14 | 48.253776 |
2023-10-15 | 48.17559 |
2023-10-16 | 48.199698 |
2023-10-17 | 48.150897 |
2023-10-18 | 48.146807 |
2023-10-19 | 47.962177 |
2023-10-20 | 47.985414 |
2023-10-21 | 47.985766 |
2023-10-22 | 47.94536 |
2023-10-23 | 47.772515 |
2023-10-24 | 47.971062 |
2023-10-25 | 47.944905 |
2023-10-26 | 47.926906 |
2023-10-27 | 47.832395 |
2023-10-28 | 47.835193 |
2023-10-29 | 47.923868 |
2023-10-30 | 47.946162 |
2023-10-31 | 47.320677 |
2023-11-01 | 47.930605 |
2023-11-02 | 47.938444 |
2023-11-03 | 47.933213 |
2023-11-04 | 47.16811 |
2023-11-05 | 47.167254 |
2023-11-06 | 47.938634 |
2023-11-07 | 47.925207 |
2023-11-08 | 47.939477 |
2023-11-09 | 47.968114 |
2023-11-10 | 47.921264 |
2023-11-11 | 47.763204 |
2023-11-12 | 47.763899 |
2023-11-13 | 47.562199 |
2023-11-14 | 47.567829 |
2023-11-15 | 47.585927 |
2023-11-16 | 47.633452 |
2023-11-17 | 47.766419 |
2023-11-18 | 47.789984 |
2023-11-19 | 47.790907 |
2023-11-20 | 47.760915 |
2023-11-21 | 47.760039 |
2023-11-22 | 47.721041 |
2023-11-23 | 47.732279 |
2023-11-24 | 47.785682 |
2023-11-25 | 47.775062 |
2023-11-26 | 47.775008 |
2023-11-27 | 47.761681 |
2023-11-28 | 47.760131 |
2023-11-29 | 47.756388 |
2023-11-30 | 47.762154 |
2023-12-01 | 47.756826 |
2023-12-02 | 47.424598 |
2023-12-03 | 47.425966 |
2023-12-04 | 47.679425 |
2023-12-05 | 47.775057 |
2023-12-06 | 47.736884 |
2023-12-07 | 47.745036 |
2023-12-08 | 47.763065 |
2023-12-09 | 48.084145 |
2023-12-10 | 48.084289 |
2023-12-11 | 47.74692 |
2023-12-12 | 47.736912 |
2023-12-13 | 47.743953 |
2023-12-14 | 47.74762 |
2023-12-15 | 47.755979 |
2023-12-16 | 47.941502 |
2023-12-17 | 47.94182 |
2023-12-18 | 47.654265 |
2023-12-19 | 47.726381 |
2023-12-20 | 47.735863 |
2023-12-21 | 47.707728 |
2023-12-22 | 47.70064 |
2023-12-23 | 47.407181 |
2023-12-24 | 47.407446 |
2023-12-25 | 47.71146 |
2023-12-26 | 47.706161 |
2023-12-27 | 47.712303 |
2023-12-28 | 47.70063 |
2023-12-29 | 47.71367 |
2023-12-30 | 47.772204 |
2023-12-31 | 47.772994 |
2024-01-01 | 47.754055 |
2024-01-02 | 47.711692 |
2024-01-03 | 47.714924 |
2024-01-04 | 47.755923 |
2024-01-05 | 47.753832 |
2024-01-06 | 47.938586 |
2024-01-07 | 47.822062 |
2024-01-08 | 47.728343 |
2024-01-09 | 47.681523 |
2024-01-10 | 47.010074 |
2024-01-11 | 47.658427 |
2024-01-12 | 48.002476 |
2024-01-13 | 48.026095 |
2024-01-14 | 48.021983 |
2024-01-15 | 47.658613 |
2024-01-16 | 47.65824 |
2024-01-17 | 47.66793 |
2024-01-18 | 47.519834 |
2024-01-19 | 47.73149 |
2024-01-20 | 47.717521 |
2024-01-21 | 47.717289 |
2024-01-22 | 47.503084 |
2024-01-23 | 47.60154 |
2024-01-24 | 47.61308 |
2024-01-25 | 47.625511 |
2024-01-26 | 47.474075 |
2024-01-27 | 47.606269 |
2024-01-28 | 47.606317 |
2024-01-29 | 47.584018 |
2024-01-30 | 47.457302 |
2024-01-31 | 46.839404 |
2024-02-01 | 47.465234 |
2024-02-02 | 47.479248 |
2024-02-03 | 47.677181 |
2024-02-04 | 47.677573 |
2024-02-05 | 47.527347 |
2024-02-06 | 47.537456 |
2024-02-07 | 47.501177 |
2024-02-08 | 47.309456 |
2024-02-09 | 47.473291 |
2024-02-10 | 47.452769 |
2024-02-11 | 47.452647 |
2024-02-12 | 47.335511 |
2024-02-13 | 47.337409 |
2024-02-14 | 47.330866 |
2024-02-15 | 47.244527 |
2024-02-16 | 47.253195 |
2024-02-17 | 47.378103 |
2024-02-18 | 47.37807 |
2024-02-19 | 47.252964 |
2024-02-20 | 47.302833 |
2024-02-21 | 47.205773 |
2024-02-22 | 47.320288 |
2024-02-23 | 47.217753 |
2024-02-24 | 47.196856 |
2024-02-25 | 47.197683 |
2024-02-26 | 47.343422 |
2024-02-27 | 47.523133 |
2024-02-28 | 47.12132 |
2024-04-01 | 47.150017 |
2024-04-02 | 47.103139 |
2024-04-03 | 47.003574 |
2024-04-04 | 47.053169 |
2024-04-05 | 47.066656 |
2024-04-06 | 47.271192 |
2024-04-07 | 47.271058 |
2024-04-08 | 47.124692 |
2024-04-09 | 47.004719 |
2024-04-10 | 46.984991 |
2024-04-11 | 46.983877 |
2024-04-12 | 47.001591 |
2024-04-13 | 46.521124 |
2024-04-14 | 46.511779 |
2024-04-15 | 47.103355 |
2024-04-16 | 47.120634 |
2024-04-17 | 46.880147 |
2024-04-18 | 46.873667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明