1DJF = 0.021350PGK
1吉布提法郎 = 0.021350巴布亚新几内亚基那
按当前汇率,1吉布提法郎可兑换0.021350巴布亚新几内亚基那
汇率更新时间:2024-04-18 12:01
巴布亚新几内亚基那对吉布提法郎汇率 吉布提法郎汇率 巴布亚新几内亚基那汇率
声明与提示:吉布提法郎对巴布亚新几内亚基那汇率价格为中间价参考值,各银行吉布提法郎兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021209 |
2024-04-02 | 0.02123 |
2024-04-03 | 0.021275 |
2024-04-04 | 0.021253 |
2024-04-05 | 0.021246 |
2024-04-06 | 0.021155 |
2024-04-07 | 0.021155 |
2024-04-08 | 0.02122 |
2024-04-09 | 0.021274 |
2024-04-10 | 0.021283 |
2024-04-11 | 0.021284 |
2024-04-12 | 0.021276 |
2024-04-13 | 0.021496 |
2024-04-14 | 0.0215 |
2024-04-15 | 0.02123 |
2024-04-16 | 0.021222 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.019788 |
2023-04-18 | 0.019793 |
2023-04-19 | 0.019832 |
2023-04-20 | 0.019795 |
2023-04-21 | 0.019797 |
2023-04-22 | 0.019798 |
2023-04-23 | 0.019787 |
2023-04-24 | 0.019798 |
2023-04-25 | 0.019827 |
2023-04-26 | 0.01983 |
2023-04-27 | 0.019808 |
2023-04-28 | 0.019799 |
2023-04-29 | 0.020062 |
2023-04-30 | 0.019803 |
2023-05-01 | 0.019787 |
2023-05-02 | 0.019803 |
2023-05-03 | 0.019822 |
2023-05-04 | 0.019857 |
2023-05-05 | 0.019797 |
2023-05-06 | 0.019795 |
2023-05-07 | 0.019822 |
2023-05-08 | 0.019814 |
2023-05-09 | 0.019829 |
2023-05-10 | 0.019824 |
2023-05-11 | 0.019876 |
2023-05-12 | 0.019822 |
2023-05-13 | 0.019862 |
2023-05-14 | 0.019853 |
2023-05-15 | 0.019833 |
2023-05-16 | 0.019878 |
2023-05-17 | 0.019857 |
2023-05-18 | 0.01983 |
2023-05-19 | 0.019825 |
2023-05-20 | 0.01984 |
2023-05-21 | 0.019807 |
2023-05-22 | 0.019856 |
2023-05-23 | 0.019855 |
2023-05-24 | 0.019837 |
2023-05-25 | 0.019872 |
2023-05-26 | 0.019796 |
2023-05-27 | 0.019794 |
2023-05-28 | 0.019929 |
2023-05-29 | 0.020212 |
2023-05-30 | 0.020224 |
2023-05-31 | 0.019965 |
2023-06-01 | 0.020207 |
2023-06-02 | 0.01977 |
2023-06-03 | 0.020189 |
2023-06-04 | 0.020107 |
2023-06-05 | 0.019886 |
2023-06-06 | 0.019796 |
2023-06-07 | 0.019877 |
2023-06-08 | 0.019948 |
2023-06-09 | 0.019719 |
2023-06-10 | 0.019936 |
2023-06-11 | 0.01989 |
2023-06-12 | 0.02005 |
2023-06-13 | 0.019718 |
2023-06-14 | 0.020046 |
2023-06-15 | 0.020085 |
2023-06-16 | 0.019726 |
2023-06-17 | 0.019722 |
2023-06-18 | 0.019954 |
2023-06-19 | 0.020089 |
2023-06-20 | 0.020077 |
2023-06-21 | 0.019936 |
2023-06-22 | 0.01992 |
2023-06-23 | 0.019801 |
2023-06-24 | 0.020267 |
2023-06-25 | 0.020165 |
2023-06-26 | 0.019959 |
2023-06-27 | 0.020131 |
2023-06-28 | 0.020125 |
2023-06-29 | 0.020119 |
2023-06-30 | 0.0198 |
2023-07-01 | 0.019801 |
2023-07-02 | 0.019989 |
2023-07-03 | 0.019795 |
2023-07-04 | 0.020262 |
2023-07-05 | 0.020138 |
2023-07-06 | 0.020135 |
2023-07-07 | 0.019777 |
2023-07-08 | 0.020336 |
2023-07-09 | 0.020224 |
2023-07-10 | 0.020146 |
2023-07-11 | 0.020164 |
2023-07-12 | 0.019966 |
2023-07-13 | 0.019985 |
2023-07-14 | 0.02035 |
2023-07-15 | 0.020338 |
2023-07-16 | 0.020336 |
2023-07-17 | 0.02011 |
2023-07-18 | 0.020149 |
2023-07-19 | 0.020148 |
2023-07-20 | 0.019984 |
2023-07-21 | 0.019805 |
2023-07-22 | 0.020341 |
2023-07-23 | 0.020336 |
2023-07-24 | 0.020021 |
2023-07-25 | 0.020153 |
2023-07-26 | 0.020173 |
2023-07-27 | 0.020232 |
2023-07-28 | 0.019796 |
2023-07-29 | 0.02015 |
2023-07-30 | 0.020046 |
2023-07-31 | 0.020027 |
2023-08-01 | 0.020159 |
2023-08-02 | 0.020462 |
2023-08-03 | 0.020287 |
2023-08-04 | 0.020445 |
2023-08-05 | 0.020411 |
2023-08-06 | 0.020416 |
2023-08-07 | 0.020166 |
2023-08-08 | 0.02043 |
2023-08-09 | 0.020163 |
2023-08-10 | 0.020438 |
2023-08-11 | 0.020436 |
2023-08-12 | 0.020413 |
2023-08-13 | 0.020414 |
2023-08-14 | 0.020183 |
2023-08-15 | 0.020151 |
2023-08-16 | 0.020177 |
2023-08-17 | 0.020206 |
2023-08-18 | 0.019797 |
2023-08-19 | 0.020484 |
2023-08-20 | 0.020334 |
2023-08-21 | 0.019929 |
2023-08-22 | 0.02023 |
2023-08-23 | 0.020278 |
2023-08-24 | 0.020242 |
2023-08-25 | 0.02058 |
2023-08-26 | 0.020556 |
2023-08-27 | 0.020561 |
2023-08-28 | 0.020587 |
2023-08-29 | 0.020587 |
2023-08-30 | 0.020344 |
2023-08-31 | 0.020587 |
2023-09-01 | 0.020591 |
2023-09-02 | 0.020586 |
2023-09-03 | 0.020587 |
2023-09-04 | 0.020605 |
2023-09-05 | 0.020598 |
2023-09-06 | 0.020066 |
2023-09-07 | 0.020378 |
2023-09-08 | 0.020086 |
2023-09-09 | 0.020087 |
2023-09-10 | 0.020451 |
2023-09-11 | 0.020556 |
2023-09-12 | 0.020549 |
2023-09-13 | 0.020669 |
2023-09-14 | 0.020621 |
2023-09-15 | 0.020475 |
2023-09-16 | 0.020376 |
2023-09-17 | 0.020337 |
2023-09-18 | 0.020489 |
2023-09-19 | 0.020595 |
2023-09-20 | 0.020438 |
2023-09-22 | 0.020731 |
2023-09-23 | 0.020709 |
2023-09-24 | 0.020678 |
2023-09-25 | 0.020464 |
2023-09-26 | 0.02042 |
2023-09-27 | 0.02052 |
2023-09-28 | 0.020594 |
2023-09-29 | 0.020516 |
2023-09-30 | 0.020516 |
2023-10-01 | 0.020516 |
2023-10-02 | 0.020859 |
2023-10-03 | 0.020602 |
2023-10-04 | 0.020593 |
2023-10-05 | 0.020675 |
2023-10-06 | 0.020648 |
2023-10-07 | 0.020648 |
2023-10-08 | 0.020683 |
2023-10-09 | 0.02083 |
2023-10-10 | 0.020752 |
2023-10-11 | 0.020752 |
2023-10-12 | 0.020753 |
2023-10-13 | 0.020724 |
2023-10-14 | 0.020724 |
2023-10-15 | 0.020757 |
2023-10-16 | 0.020747 |
2023-10-17 | 0.020768 |
2023-10-18 | 0.02077 |
2023-10-19 | 0.02085 |
2023-10-20 | 0.02084 |
2023-10-21 | 0.02084 |
2023-10-22 | 0.020857 |
2023-10-23 | 0.020933 |
2023-10-24 | 0.020846 |
2023-10-25 | 0.020857 |
2023-10-26 | 0.020865 |
2023-10-27 | 0.020906 |
2023-10-28 | 0.020905 |
2023-10-29 | 0.020866 |
2023-10-30 | 0.020857 |
2023-10-31 | 0.021132 |
2023-11-01 | 0.020863 |
2023-11-02 | 0.02086 |
2023-11-03 | 0.020862 |
2023-11-04 | 0.021201 |
2023-11-05 | 0.021201 |
2023-11-06 | 0.02086 |
2023-11-07 | 0.020866 |
2023-11-08 | 0.02086 |
2023-11-09 | 0.020847 |
2023-11-10 | 0.020868 |
2023-11-11 | 0.020937 |
2023-11-12 | 0.020936 |
2023-11-13 | 0.021025 |
2023-11-14 | 0.021023 |
2023-11-15 | 0.021015 |
2023-11-16 | 0.020994 |
2023-11-17 | 0.020935 |
2023-11-18 | 0.020925 |
2023-11-19 | 0.020924 |
2023-11-20 | 0.020938 |
2023-11-21 | 0.020938 |
2023-11-22 | 0.020955 |
2023-11-23 | 0.02095 |
2023-11-24 | 0.020927 |
2023-11-25 | 0.020931 |
2023-11-26 | 0.020931 |
2023-11-27 | 0.020937 |
2023-11-28 | 0.020938 |
2023-11-29 | 0.02094 |
2023-11-30 | 0.020937 |
2023-12-01 | 0.020939 |
2023-12-02 | 0.021086 |
2023-12-03 | 0.021085 |
2023-12-04 | 0.020973 |
2023-12-05 | 0.020931 |
2023-12-06 | 0.020948 |
2023-12-07 | 0.020945 |
2023-12-08 | 0.020937 |
2023-12-09 | 0.020797 |
2023-12-10 | 0.020797 |
2023-12-11 | 0.020944 |
2023-12-12 | 0.020948 |
2023-12-13 | 0.020945 |
2023-12-14 | 0.020943 |
2023-12-15 | 0.02094 |
2023-12-16 | 0.020859 |
2023-12-17 | 0.020859 |
2023-12-18 | 0.020984 |
2023-12-19 | 0.020953 |
2023-12-20 | 0.020949 |
2023-12-21 | 0.020961 |
2023-12-22 | 0.020964 |
2023-12-23 | 0.021094 |
2023-12-24 | 0.021094 |
2023-12-25 | 0.020959 |
2023-12-26 | 0.020962 |
2023-12-27 | 0.020959 |
2023-12-28 | 0.020964 |
2023-12-29 | 0.020958 |
2023-12-30 | 0.020933 |
2023-12-31 | 0.020932 |
2024-01-01 | 0.020941 |
2024-01-02 | 0.020959 |
2024-01-03 | 0.020958 |
2024-01-04 | 0.02094 |
2024-01-05 | 0.020941 |
2024-01-06 | 0.02086 |
2024-01-07 | 0.020911 |
2024-01-08 | 0.020952 |
2024-01-09 | 0.020972 |
2024-01-10 | 0.021272 |
2024-01-11 | 0.020983 |
2024-01-12 | 0.020832 |
2024-01-13 | 0.020822 |
2024-01-14 | 0.020824 |
2024-01-15 | 0.020983 |
2024-01-16 | 0.020983 |
2024-01-17 | 0.020978 |
2024-01-18 | 0.021044 |
2024-01-19 | 0.020951 |
2024-01-20 | 0.020957 |
2024-01-21 | 0.020957 |
2024-01-22 | 0.021051 |
2024-01-23 | 0.021008 |
2024-01-24 | 0.021003 |
2024-01-25 | 0.020997 |
2024-01-26 | 0.021064 |
2024-01-27 | 0.021006 |
2024-01-28 | 0.021006 |
2024-01-29 | 0.021015 |
2024-01-30 | 0.021072 |
2024-01-31 | 0.02135 |
2024-02-01 | 0.021068 |
2024-02-02 | 0.021062 |
2024-02-03 | 0.020974 |
2024-02-04 | 0.020974 |
2024-02-05 | 0.021041 |
2024-02-06 | 0.021036 |
2024-02-07 | 0.021052 |
2024-02-08 | 0.021137 |
2024-02-09 | 0.021064 |
2024-02-10 | 0.021074 |
2024-02-11 | 0.021074 |
2024-02-12 | 0.021126 |
2024-02-13 | 0.021125 |
2024-02-14 | 0.021128 |
2024-02-15 | 0.021166 |
2024-02-16 | 0.021163 |
2024-02-17 | 0.021107 |
2024-02-18 | 0.021107 |
2024-02-19 | 0.021163 |
2024-02-20 | 0.02114 |
2024-02-21 | 0.021184 |
2024-02-22 | 0.021133 |
2024-02-23 | 0.021178 |
2024-02-24 | 0.021188 |
2024-02-25 | 0.021187 |
2024-02-26 | 0.021122 |
2024-02-27 | 0.021042 |
2024-02-28 | 0.021222 |
2024-04-01 | 0.021209 |
2024-04-02 | 0.02123 |
2024-04-03 | 0.021275 |
2024-04-04 | 0.021253 |
2024-04-05 | 0.021246 |
2024-04-06 | 0.021155 |
2024-04-07 | 0.021155 |
2024-04-08 | 0.02122 |
2024-04-09 | 0.021274 |
2024-04-10 | 0.021283 |
2024-04-11 | 0.021284 |
2024-04-12 | 0.021276 |
2024-04-13 | 0.021496 |
2024-04-14 | 0.0215 |
2024-04-15 | 0.02123 |
2024-04-16 | 0.021222 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明