1PEN = 0.263316PAB
1秘鲁新索尔 = 0.263316巴拿马巴波亚
按当前汇率,1秘鲁新索尔可兑换0.263316巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
巴拿马巴波亚对秘鲁新索尔汇率 秘鲁新索尔汇率 巴拿马巴波亚汇率
声明与提示:秘鲁新索尔对巴拿马巴波亚汇率价格为中间价参考值,各银行秘鲁新索尔兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.265911 |
2023-03-30 | 0.266449 |
2023-03-31 | 0.265879 |
2023-04-01 | 0.265918 |
2023-04-02 | 0.266109 |
2023-04-03 | 0.2658 |
2023-04-04 | 0.264913 |
2023-04-05 | 0.265095 |
2023-04-06 | 0.265513 |
2023-04-07 | 0.26602 |
2023-04-08 | 0.267433 |
2023-04-09 | 0.267293 |
2023-04-10 | 0.265942 |
2023-04-11 | 0.264223 |
2023-04-12 | 0.264693 |
2023-04-13 | 0.265103 |
2023-04-14 | 0.265159 |
2023-04-15 | 0.265907 |
2023-04-16 | 0.265726 |
2023-04-17 | 0.264541 |
2023-04-18 | 0.264308 |
2023-04-19 | 0.264657 |
2023-04-20 | 0.265264 |
2023-04-21 | 0.266065 |
2023-04-22 | 0.265966 |
2023-04-23 | 0.265713 |
2023-04-24 | 0.266659 |
2023-04-25 | 0.266528 |
2023-04-26 | 0.266929 |
2023-04-27 | 0.268497 |
2023-04-28 | 0.270209 |
2023-04-29 | 0.270083 |
2023-04-30 | 0.2717 |
2023-05-01 | 0.269383 |
2023-05-02 | 0.27028 |
2023-05-03 | 0.269699 |
2023-05-04 | 0.269814 |
2023-05-05 | 0.270496 |
2023-05-06 | 0.270261 |
2023-05-07 | 0.270102 |
2023-05-08 | 0.269825 |
2023-05-09 | 0.270672 |
2023-05-10 | 0.270895 |
2023-05-11 | 0.27393 |
2023-05-12 | 0.274182 |
2023-05-13 | 0.274375 |
2023-05-14 | 0.27414 |
2023-05-15 | 0.273409 |
2023-05-16 | 0.273515 |
2023-05-17 | 0.271475 |
2023-05-18 | 0.270357 |
2023-05-19 | 0.270143 |
2023-05-20 | 0.271249 |
2023-05-21 | 0.271242 |
2023-05-22 | 0.271095 |
2023-05-23 | 0.271331 |
2023-05-24 | 0.272478 |
2023-05-25 | 0.271562 |
2023-05-26 | 0.272802 |
2023-05-27 | 0.272717 |
2023-05-28 | 0.270705 |
2023-05-29 | 0.272143 |
2023-05-30 | 0.2722 |
2023-05-31 | 0.272197 |
2023-06-01 | 0.272631 |
2023-06-02 | 0.271506 |
2023-06-03 | 0.270332 |
2023-06-04 | 0.270626 |
2023-06-05 | 0.271709 |
2023-06-06 | 0.271926 |
2023-06-07 | 0.272098 |
2023-06-08 | 0.27311 |
2023-06-09 | 0.274276 |
2023-06-10 | 0.273691 |
2023-06-11 | 0.273728 |
2023-06-12 | 0.274419 |
2023-06-13 | 0.274871 |
2023-06-14 | 0.274087 |
2023-06-15 | 0.274387 |
2023-06-16 | 0.276782 |
2023-06-17 | 0.276806 |
2023-06-18 | 0.275581 |
2023-06-19 | 0.275995 |
2023-06-20 | 0.275733 |
2023-06-21 | 0.275335 |
2023-06-22 | 0.27575 |
2023-06-23 | 0.275565 |
2023-06-24 | 0.277438 |
2023-06-25 | 0.277062 |
2023-06-26 | 0.275066 |
2023-06-27 | 0.274459 |
2023-06-28 | 0.275204 |
2023-06-29 | 0.276097 |
2023-06-30 | 0.276117 |
2023-07-01 | 0.276078 |
2023-07-02 | 0.277185 |
2023-07-03 | 0.276178 |
2023-07-04 | 0.275681 |
2023-07-05 | 0.275525 |
2023-07-06 | 0.275264 |
2023-07-07 | 0.274821 |
2023-07-08 | 0.277231 |
2023-07-09 | 0.276804 |
2023-07-10 | 0.274702 |
2023-07-11 | 0.274959 |
2023-07-12 | 0.277652 |
2023-07-13 | 0.27941 |
2023-07-14 | 0.279741 |
2023-07-15 | 0.280493 |
2023-07-16 | 0.280586 |
2023-07-17 | 0.281124 |
2023-07-18 | 0.28087 |
2023-07-19 | 0.279994 |
2023-07-20 | 0.279083 |
2023-07-21 | 0.278752 |
2023-07-22 | 0.279282 |
2023-07-23 | 0.279127 |
2023-07-24 | 0.278653 |
2023-07-25 | 0.278394 |
2023-07-26 | 0.278262 |
2023-07-27 | 0.277719 |
2023-07-28 | 0.278675 |
2023-07-29 | 0.278913 |
2023-07-30 | 0.278971 |
2023-07-31 | 0.277464 |
2023-08-01 | 0.277313 |
2023-08-02 | 0.273777 |
2023-08-03 | 0.274479 |
2023-08-04 | 0.271071 |
2023-08-05 | 0.273194 |
2023-08-06 | 0.272924 |
2023-08-07 | 0.271545 |
2023-08-08 | 0.270816 |
2023-08-09 | 0.270245 |
2023-08-10 | 0.27045 |
2023-08-11 | 0.272897 |
2023-08-12 | 0.272131 |
2023-08-13 | 0.271798 |
2023-08-14 | 0.271246 |
2023-08-15 | 0.270158 |
2023-08-16 | 0.270028 |
2023-08-17 | 0.268487 |
2023-08-18 | 0.268247 |
2023-08-19 | 0.269699 |
2023-08-20 | 0.269146 |
2023-08-21 | 0.268997 |
2023-08-22 | 0.268547 |
2023-08-23 | 0.268574 |
2023-08-24 | 0.270516 |
2023-08-25 | 0.27079 |
2023-08-26 | 0.270501 |
2023-08-27 | 0.270798 |
2023-08-28 | 0.270644 |
2023-08-29 | 0.27047 |
2023-08-30 | 0.27105 |
2023-08-31 | 0.2706 |
2023-09-01 | 0.270862 |
2023-09-02 | 0.27091 |
2023-09-03 | 0.270851 |
2023-09-04 | 0.270068 |
2023-09-05 | 0.270393 |
2023-09-06 | 0.270823 |
2023-09-07 | 0.270115 |
2023-09-08 | 0.270242 |
2023-09-09 | 0.270348 |
2023-09-10 | 0.269917 |
2023-09-11 | 0.26969 |
2023-09-12 | 0.270721 |
2023-09-13 | 0.270161 |
2023-09-14 | 0.26987 |
2023-09-15 | 0.269527 |
2023-09-16 | 0.269604 |
2023-09-17 | 0.269477 |
2023-09-18 | 0.269402 |
2023-09-19 | 0.269898 |
2023-09-20 | 0.26915 |
2023-09-22 | 0.267236 |
2023-09-23 | 0.268322 |
2023-09-24 | 0.268484 |
2023-09-25 | 0.26603 |
2023-09-26 | 0.264749 |
2023-09-27 | 0.262774 |
2023-09-28 | 0.264127 |
2023-09-29 | 0.264021 |
2023-09-30 | 0.264921 |
2023-10-01 | 0.264921 |
2023-10-02 | 0.26332 |
2023-10-03 | 0.263505 |
2023-10-04 | 0.26278 |
2023-10-05 | 0.261607 |
2023-10-06 | 0.262533 |
2023-10-07 | 0.26227 |
2023-10-08 | 0.261242 |
2023-10-09 | 0.260518 |
2023-10-10 | 0.261754 |
2023-10-11 | 0.261767 |
2023-10-12 | 0.260607 |
2023-10-13 | 0.260186 |
2023-10-14 | 0.260046 |
2023-10-15 | 0.25969 |
2023-10-16 | 0.25895 |
2023-10-17 | 0.260029 |
2023-10-18 | 0.258998 |
2023-10-19 | 0.258387 |
2023-10-20 | 0.25825 |
2023-10-21 | 0.258182 |
2023-10-22 | 0.257952 |
2023-10-23 | 0.258734 |
2023-10-24 | 0.258854 |
2023-10-25 | 0.257941 |
2023-10-26 | 0.258366 |
2023-10-27 | 0.258321 |
2023-10-28 | 0.260229 |
2023-10-29 | 0.258959 |
2023-10-30 | 0.261515 |
2023-10-31 | 0.26038 |
2023-11-01 | 0.260524 |
2023-11-02 | 0.263055 |
2023-11-03 | 0.265398 |
2023-11-04 | 0.267633 |
2023-11-05 | 0.267769 |
2023-11-06 | 0.266351 |
2023-11-07 | 0.264883 |
2023-11-08 | 0.263951 |
2023-11-09 | 0.26367 |
2023-11-10 | 0.263341 |
2023-11-11 | 0.262076 |
2023-11-12 | 0.26204 |
2023-11-13 | 0.26391 |
2023-11-14 | 0.263063 |
2023-11-15 | 0.263452 |
2023-11-16 | 0.261561 |
2023-11-17 | 0.26355 |
2023-11-18 | 0.26434 |
2023-11-19 | 0.264979 |
2023-11-20 | 0.267296 |
2023-11-21 | 0.267178 |
2023-11-22 | 0.267126 |
2023-11-23 | 0.267541 |
2023-11-24 | 0.267617 |
2023-11-25 | 0.267732 |
2023-11-26 | 0.267742 |
2023-11-27 | 0.268598 |
2023-11-28 | 0.268054 |
2023-11-29 | 0.26787 |
2023-11-30 | 0.267573 |
2023-12-01 | 0.267655 |
2023-12-02 | 0.267537 |
2023-12-03 | 0.267539 |
2023-12-04 | 0.26724 |
2023-12-05 | 0.266462 |
2023-12-06 | 0.266257 |
2023-12-07 | 0.267093 |
2023-12-08 | 0.266571 |
2023-12-09 | 0.266209 |
2023-12-10 | 0.266211 |
2023-12-11 | 0.265449 |
2023-12-12 | 0.264818 |
2023-12-13 | 0.26433 |
2023-12-14 | 0.265724 |
2023-12-15 | 0.265278 |
2023-12-16 | 0.264906 |
2023-12-17 | 0.265693 |
2023-12-18 | 0.266502 |
2023-12-19 | 0.26925 |
2023-12-20 | 0.269457 |
2023-12-21 | 0.269658 |
2023-12-22 | 0.271179 |
2023-12-23 | 0.269306 |
2023-12-24 | 0.270038 |
2023-12-25 | 0.271009 |
2023-12-26 | 0.271057 |
2023-12-27 | 0.271062 |
2023-12-28 | 0.270188 |
2023-12-29 | 0.26979 |
2023-12-30 | 0.26936 |
2023-12-31 | 0.269292 |
2024-01-01 | 0.270321 |
2024-01-02 | 0.269827 |
2024-01-03 | 0.26897 |
2024-01-04 | 0.267784 |
2024-01-05 | 0.268478 |
2024-01-06 | 0.268957 |
2024-01-07 | 0.26899 |
2024-01-08 | 0.269024 |
2024-01-09 | 0.269773 |
2024-01-10 | 0.269925 |
2024-01-11 | 0.270521 |
2024-01-12 | 0.271023 |
2024-01-13 | 0.270554 |
2024-01-14 | 0.270562 |
2024-01-15 | 0.270328 |
2024-01-16 | 0.269214 |
2024-01-17 | 0.267648 |
2024-01-18 | 0.267479 |
2024-01-19 | 0.267393 |
2024-01-20 | 0.267283 |
2024-01-21 | 0.267222 |
2024-01-22 | 0.267324 |
2024-01-23 | 0.266716 |
2024-01-24 | 0.265973 |
2024-01-25 | 0.265836 |
2024-01-26 | 0.264433 |
2024-01-27 | 0.263907 |
2024-01-28 | 0.263901 |
2024-01-29 | 0.262974 |
2024-01-30 | 0.262359 |
2024-01-31 | 0.263036 |
2024-02-01 | 0.262951 |
2024-02-02 | 0.261124 |
2024-02-03 | 0.260776 |
2024-02-04 | 0.260761 |
2024-02-05 | 0.25911 |
2024-02-06 | 0.259292 |
2024-02-07 | 0.258476 |
2024-02-08 | 0.259695 |
2024-02-09 | 0.258616 |
2024-02-10 | 0.258307 |
2024-02-11 | 0.258304 |
2024-02-12 | 0.258753 |
2024-02-13 | 0.257793 |
2024-02-14 | 0.258178 |
2024-02-15 | 0.258351 |
2024-02-16 | 0.261556 |
2024-02-17 | 0.261308 |
2024-02-18 | 0.261121 |
2024-02-19 | 0.263715 |
2024-02-20 | 0.263927 |
2024-02-21 | 0.263387 |
2024-02-22 | 0.262854 |
2024-02-23 | 0.263387 |
2024-02-24 | 0.263248 |
2024-02-25 | 0.263252 |
2024-02-26 | 0.263323 |
2024-02-27 | 0.264083 |
2024-02-28 | 0.263538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明