1PAB = 3.695636PEN
1巴拿马巴波亚 = 3.695636秘鲁新索尔
按当前汇率,1巴拿马巴波亚可兑换3.695636秘鲁新索尔
汇率更新时间:2024-04-20 21:01
秘鲁新索尔对巴拿马巴波亚汇率 巴拿马巴波亚汇率 秘鲁新索尔汇率
声明与提示:巴拿马巴波亚对秘鲁新索尔汇率价格为中间价参考值,各银行巴拿马巴波亚兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.732325 |
2024-04-02 | 3.707122 |
2024-04-03 | 3.689599 |
2024-04-04 | 3.673199 |
2024-04-05 | 3.679814 |
2024-04-06 | 3.689621 |
2024-04-07 | 3.689617 |
2024-04-08 | 3.67222 |
2024-04-09 | 3.691969 |
2024-04-10 | 3.697797 |
2024-04-11 | 3.71105 |
2024-04-12 | 3.701998 |
2024-04-13 | 3.705451 |
2024-04-14 | 3.705579 |
2024-04-15 | 3.716368 |
2024-04-16 | 3.755185 |
2024-04-17 | 3.741879 |
2024-04-18 | 3.742029 |
2024-04-19 | 3.696172 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.769831 |
2023-04-21 | 3.758484 |
2023-04-22 | 3.759882 |
2023-04-23 | 3.763456 |
2023-04-24 | 3.750102 |
2023-04-25 | 3.751952 |
2023-04-26 | 3.746319 |
2023-04-27 | 3.724437 |
2023-04-28 | 3.700835 |
2023-04-29 | 3.702564 |
2023-04-30 | 3.680526 |
2023-05-01 | 3.712192 |
2023-05-02 | 3.699871 |
2023-05-03 | 3.707833 |
2023-05-04 | 3.706258 |
2023-05-05 | 3.696914 |
2023-05-06 | 3.700123 |
2023-05-07 | 3.7023 |
2023-05-08 | 3.70611 |
2023-05-09 | 3.694512 |
2023-05-10 | 3.691468 |
2023-05-11 | 3.650574 |
2023-05-12 | 3.647211 |
2023-05-13 | 3.644649 |
2023-05-14 | 3.647775 |
2023-05-15 | 3.657525 |
2023-05-16 | 3.656113 |
2023-05-17 | 3.683575 |
2023-05-18 | 3.698808 |
2023-05-19 | 3.701738 |
2023-05-20 | 3.686647 |
2023-05-21 | 3.686743 |
2023-05-22 | 3.68875 |
2023-05-23 | 3.685541 |
2023-05-24 | 3.670028 |
2023-05-25 | 3.682394 |
2023-05-26 | 3.665658 |
2023-05-27 | 3.66681 |
2023-05-28 | 3.69406 |
2023-05-29 | 3.674535 |
2023-05-30 | 3.673763 |
2023-05-31 | 3.673813 |
2023-06-01 | 3.667967 |
2023-06-02 | 3.683164 |
2023-06-03 | 3.699154 |
2023-06-04 | 3.695132 |
2023-06-05 | 3.68041 |
2023-06-06 | 3.677466 |
2023-06-07 | 3.675141 |
2023-06-08 | 3.661535 |
2023-06-09 | 3.645957 |
2023-06-10 | 3.653755 |
2023-06-11 | 3.653268 |
2023-06-12 | 3.644065 |
2023-06-13 | 3.638065 |
2023-06-14 | 3.648483 |
2023-06-15 | 3.644489 |
2023-06-16 | 3.612946 |
2023-06-17 | 3.612643 |
2023-06-18 | 3.628702 |
2023-06-19 | 3.623257 |
2023-06-20 | 3.626691 |
2023-06-21 | 3.631942 |
2023-06-22 | 3.62647 |
2023-06-23 | 3.628902 |
2023-06-24 | 3.604414 |
2023-06-25 | 3.609307 |
2023-06-26 | 3.635489 |
2023-06-27 | 3.643533 |
2023-06-28 | 3.633672 |
2023-06-29 | 3.621917 |
2023-06-30 | 3.621658 |
2023-07-01 | 3.622162 |
2023-07-02 | 3.607699 |
2023-07-03 | 3.620854 |
2023-07-04 | 3.627375 |
2023-07-05 | 3.629431 |
2023-07-06 | 3.632879 |
2023-07-07 | 3.63873 |
2023-07-08 | 3.607099 |
2023-07-09 | 3.612669 |
2023-07-10 | 3.640303 |
2023-07-11 | 3.636903 |
2023-07-12 | 3.601628 |
2023-07-13 | 3.578973 |
2023-07-14 | 3.574734 |
2023-07-15 | 3.565148 |
2023-07-16 | 3.563967 |
2023-07-17 | 3.557154 |
2023-07-18 | 3.560372 |
2023-07-19 | 3.571502 |
2023-07-20 | 3.583161 |
2023-07-21 | 3.587413 |
2023-07-22 | 3.580607 |
2023-07-23 | 3.582595 |
2023-07-24 | 3.588695 |
2023-07-25 | 3.592025 |
2023-07-26 | 3.593741 |
2023-07-27 | 3.600756 |
2023-07-28 | 3.58841 |
2023-07-29 | 3.585352 |
2023-07-30 | 3.584598 |
2023-07-31 | 3.604066 |
2023-08-01 | 3.606037 |
2023-08-02 | 3.65261 |
2023-08-03 | 3.643267 |
2023-08-04 | 3.68907 |
2023-08-05 | 3.660403 |
2023-08-06 | 3.664023 |
2023-08-07 | 3.682625 |
2023-08-08 | 3.692545 |
2023-08-09 | 3.700343 |
2023-08-10 | 3.697536 |
2023-08-11 | 3.664392 |
2023-08-12 | 3.674699 |
2023-08-13 | 3.679206 |
2023-08-14 | 3.686688 |
2023-08-15 | 3.701535 |
2023-08-16 | 3.703314 |
2023-08-17 | 3.72457 |
2023-08-18 | 3.727914 |
2023-08-19 | 3.707837 |
2023-08-20 | 3.715453 |
2023-08-21 | 3.717516 |
2023-08-22 | 3.723738 |
2023-08-23 | 3.723366 |
2023-08-24 | 3.696639 |
2023-08-25 | 3.692895 |
2023-08-26 | 3.696848 |
2023-08-27 | 3.692784 |
2023-08-28 | 3.694891 |
2023-08-29 | 3.69727 |
2023-08-30 | 3.689355 |
2023-08-31 | 3.69549 |
2023-09-01 | 3.691917 |
2023-09-02 | 3.691258 |
2023-09-03 | 3.692064 |
2023-09-04 | 3.702775 |
2023-09-05 | 3.698318 |
2023-09-06 | 3.692443 |
2023-09-07 | 3.702128 |
2023-09-08 | 3.700389 |
2023-09-09 | 3.698937 |
2023-09-10 | 3.704837 |
2023-09-11 | 3.707965 |
2023-09-12 | 3.693844 |
2023-09-13 | 3.701497 |
2023-09-14 | 3.705492 |
2023-09-15 | 3.710206 |
2023-09-16 | 3.709137 |
2023-09-17 | 3.710897 |
2023-09-18 | 3.711924 |
2023-09-19 | 3.705102 |
2023-09-20 | 3.715404 |
2023-09-22 | 3.742017 |
2023-09-23 | 3.72686 |
2023-09-24 | 3.724614 |
2023-09-25 | 3.75897 |
2023-09-26 | 3.777167 |
2023-09-27 | 3.805558 |
2023-09-28 | 3.786062 |
2023-09-29 | 3.787577 |
2023-09-30 | 3.77471 |
2023-10-01 | 3.77471 |
2023-10-02 | 3.797659 |
2023-10-03 | 3.795 |
2023-10-04 | 3.805466 |
2023-10-05 | 3.822531 |
2023-10-06 | 3.809044 |
2023-10-07 | 3.812862 |
2023-10-08 | 3.827866 |
2023-10-09 | 3.838502 |
2023-10-10 | 3.820384 |
2023-10-11 | 3.82019 |
2023-10-12 | 3.8372 |
2023-10-13 | 3.843409 |
2023-10-14 | 3.84548 |
2023-10-15 | 3.850745 |
2023-10-16 | 3.861745 |
2023-10-17 | 3.845723 |
2023-10-18 | 3.861036 |
2023-10-19 | 3.870157 |
2023-10-20 | 3.872213 |
2023-10-21 | 3.873233 |
2023-10-22 | 3.876683 |
2023-10-23 | 3.864979 |
2023-10-24 | 3.863189 |
2023-10-25 | 3.876853 |
2023-10-26 | 3.870485 |
2023-10-27 | 3.871157 |
2023-10-28 | 3.842773 |
2023-10-29 | 3.861621 |
2023-10-30 | 3.82387 |
2023-10-31 | 3.840548 |
2023-11-01 | 3.838425 |
2023-11-02 | 3.801489 |
2023-11-03 | 3.767922 |
2023-11-04 | 3.736464 |
2023-11-05 | 3.734566 |
2023-11-06 | 3.754439 |
2023-11-07 | 3.775255 |
2023-11-08 | 3.788581 |
2023-11-09 | 3.792618 |
2023-11-10 | 3.797363 |
2023-11-11 | 3.815683 |
2023-11-12 | 3.816204 |
2023-11-13 | 3.789175 |
2023-11-14 | 3.801364 |
2023-11-15 | 3.795759 |
2023-11-16 | 3.823207 |
2023-11-17 | 3.794344 |
2023-11-18 | 3.783001 |
2023-11-19 | 3.773885 |
2023-11-20 | 3.741174 |
2023-11-21 | 3.742824 |
2023-11-22 | 3.743546 |
2023-11-23 | 3.737747 |
2023-11-24 | 3.736683 |
2023-11-25 | 3.73508 |
2023-11-26 | 3.734939 |
2023-11-27 | 3.723029 |
2023-11-28 | 3.730596 |
2023-11-29 | 3.733161 |
2023-11-30 | 3.737291 |
2023-12-01 | 3.736157 |
2023-12-02 | 3.7378 |
2023-12-03 | 3.737771 |
2023-12-04 | 3.741954 |
2023-12-05 | 3.752884 |
2023-12-06 | 3.755772 |
2023-12-07 | 3.74402 |
2023-12-08 | 3.751346 |
2023-12-09 | 3.756453 |
2023-12-10 | 3.756416 |
2023-12-11 | 3.7672 |
2023-12-12 | 3.77618 |
2023-12-13 | 3.783144 |
2023-12-14 | 3.763302 |
2023-12-15 | 3.76963 |
2023-12-16 | 3.774928 |
2023-12-17 | 3.763743 |
2023-12-18 | 3.75232 |
2023-12-19 | 3.714016 |
2023-12-20 | 3.711168 |
2023-12-21 | 3.708404 |
2023-12-22 | 3.687597 |
2023-12-23 | 3.713253 |
2023-12-24 | 3.703187 |
2023-12-25 | 3.689917 |
2023-12-26 | 3.689255 |
2023-12-27 | 3.689189 |
2023-12-28 | 3.701122 |
2023-12-29 | 3.706588 |
2023-12-30 | 3.712505 |
2023-12-31 | 3.713447 |
2024-01-01 | 3.699306 |
2024-01-02 | 3.706079 |
2024-01-03 | 3.717886 |
2024-01-04 | 3.734349 |
2024-01-05 | 3.724698 |
2024-01-06 | 3.718066 |
2024-01-07 | 3.717609 |
2024-01-08 | 3.717138 |
2024-01-09 | 3.706814 |
2024-01-10 | 3.704735 |
2024-01-11 | 3.69657 |
2024-01-12 | 3.689728 |
2024-01-13 | 3.696121 |
2024-01-14 | 3.696015 |
2024-01-15 | 3.699213 |
2024-01-16 | 3.714513 |
2024-01-17 | 3.736248 |
2024-01-18 | 3.738617 |
2024-01-19 | 3.739816 |
2024-01-20 | 3.741356 |
2024-01-21 | 3.742206 |
2024-01-22 | 3.740775 |
2024-01-23 | 3.7493 |
2024-01-24 | 3.759785 |
2024-01-25 | 3.761712 |
2024-01-26 | 3.781682 |
2024-01-27 | 3.78922 |
2024-01-28 | 3.789306 |
2024-01-29 | 3.802662 |
2024-01-30 | 3.811566 |
2024-01-31 | 3.801764 |
2024-02-01 | 3.802994 |
2024-02-02 | 3.829598 |
2024-02-03 | 3.834711 |
2024-02-04 | 3.834926 |
2024-02-05 | 3.859369 |
2024-02-06 | 3.856654 |
2024-02-07 | 3.868826 |
2024-02-08 | 3.85067 |
2024-02-09 | 3.866742 |
2024-02-10 | 3.871367 |
2024-02-11 | 3.871414 |
2024-02-12 | 3.864688 |
2024-02-13 | 3.879085 |
2024-02-14 | 3.873295 |
2024-02-15 | 3.870709 |
2024-02-16 | 3.823275 |
2024-02-17 | 3.826902 |
2024-02-18 | 3.829642 |
2024-02-19 | 3.791978 |
2024-02-20 | 3.78893 |
2024-02-21 | 3.796699 |
2024-02-22 | 3.80439 |
2024-02-23 | 3.796695 |
2024-02-24 | 3.798695 |
2024-02-25 | 3.798648 |
2024-02-26 | 3.797615 |
2024-02-27 | 3.786687 |
2024-02-28 | 3.794512 |
2024-04-01 | 3.732325 |
2024-04-02 | 3.707122 |
2024-04-03 | 3.689599 |
2024-04-04 | 3.673199 |
2024-04-05 | 3.679814 |
2024-04-06 | 3.689621 |
2024-04-07 | 3.689617 |
2024-04-08 | 3.67222 |
2024-04-09 | 3.691969 |
2024-04-10 | 3.697797 |
2024-04-11 | 3.71105 |
2024-04-12 | 3.701998 |
2024-04-13 | 3.705451 |
2024-04-14 | 3.705579 |
2024-04-15 | 3.716368 |
2024-04-16 | 3.755185 |
2024-04-17 | 3.741879 |
2024-04-18 | 3.742029 |
2024-04-19 | 3.696172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明