1PEN = 0.454630NZD
1秘鲁新索尔 = 0.454630新西兰元
按当前汇率,1秘鲁新索尔可兑换0.454630新西兰元
汇率更新时间:2024-04-19 18:01
声明与提示:秘鲁新索尔对新西兰元汇率价格为中间价参考值,各银行秘鲁新索尔兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.45045 |
2024-04-02 | 0.452196 |
2024-04-03 | 0.450659 |
2024-04-04 | 0.450665 |
2024-04-05 | 0.451574 |
2024-04-06 | 0.450739 |
2024-04-07 | 0.450742 |
2024-04-08 | 0.451615 |
2024-04-09 | 0.447336 |
2024-04-10 | 0.452394 |
2024-04-11 | 0.450512 |
2024-04-12 | 0.454079 |
2024-04-13 | 0.454574 |
2024-04-14 | 0.454584 |
2024-04-15 | 0.453973 |
2024-04-16 | 0.452271 |
2024-04-17 | 0.452796 |
2024-04-18 | 0.451599 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.428932 |
2023-04-20 | 0.429477 |
2023-04-21 | 0.43292 |
2023-04-22 | 0.432754 |
2023-04-23 | 0.432764 |
2023-04-24 | 0.431792 |
2023-04-25 | 0.433398 |
2023-04-26 | 0.436007 |
2023-04-27 | 0.436438 |
2023-04-28 | 0.436703 |
2023-04-29 | 0.437127 |
2023-04-30 | 0.439944 |
2023-05-01 | 0.436684 |
2023-05-02 | 0.434831 |
2023-05-03 | 0.433762 |
2023-05-04 | 0.42903 |
2023-05-05 | 0.430702 |
2023-05-06 | 0.430856 |
2023-05-07 | 0.428621 |
2023-05-08 | 0.425332 |
2023-05-09 | 0.426925 |
2023-05-10 | 0.424961 |
2023-05-11 | 0.434681 |
2023-05-12 | 0.441532 |
2023-05-13 | 0.441995 |
2023-05-14 | 0.442363 |
2023-05-15 | 0.437721 |
2023-05-16 | 0.439039 |
2023-05-17 | 0.434639 |
2023-05-18 | 0.433499 |
2023-05-19 | 0.430471 |
2023-05-20 | 0.431288 |
2023-05-21 | 0.432043 |
2023-05-22 | 0.431512 |
2023-05-23 | 0.434245 |
2023-05-24 | 0.445464 |
2023-05-25 | 0.447659 |
2023-05-26 | 0.451096 |
2023-05-27 | 0.450988 |
2023-05-28 | 0.447866 |
2023-05-29 | 0.449695 |
2023-05-30 | 0.450405 |
2023-05-31 | 0.451923 |
2023-06-01 | 0.448635 |
2023-06-02 | 0.447782 |
2023-06-03 | 0.445855 |
2023-06-04 | 0.446692 |
2023-06-05 | 0.447834 |
2023-06-06 | 0.446914 |
2023-06-07 | 0.450981 |
2023-06-08 | 0.447865 |
2023-06-09 | 0.447807 |
2023-06-10 | 0.44698 |
2023-06-11 | 0.44701 |
2023-06-12 | 0.448125 |
2023-06-13 | 0.446438 |
2023-06-14 | 0.442493 |
2023-06-15 | 0.440085 |
2023-06-16 | 0.44538 |
2023-06-17 | 0.445178 |
2023-06-18 | 0.441737 |
2023-06-19 | 0.445449 |
2023-06-20 | 0.447028 |
2023-06-21 | 0.443729 |
2023-06-22 | 0.44643 |
2023-06-23 | 0.448411 |
2023-06-24 | 0.451379 |
2023-06-25 | 0.450276 |
2023-06-26 | 0.445824 |
2023-06-27 | 0.445286 |
2023-06-28 | 0.453409 |
2023-06-29 | 0.454721 |
2023-06-30 | 0.449408 |
2023-07-01 | 0.449349 |
2023-07-02 | 0.451468 |
2023-07-03 | 0.448789 |
2023-07-04 | 0.445227 |
2023-07-05 | 0.446178 |
2023-07-06 | 0.446631 |
2023-07-07 | 0.442491 |
2023-07-08 | 0.446329 |
2023-07-09 | 0.446176 |
2023-07-10 | 0.442317 |
2023-07-11 | 0.444028 |
2023-07-12 | 0.441032 |
2023-07-13 | 0.437268 |
2023-07-14 | 0.439339 |
2023-07-15 | 0.440227 |
2023-07-16 | 0.440569 |
2023-07-17 | 0.444525 |
2023-07-18 | 0.444863 |
2023-07-19 | 0.447361 |
2023-07-20 | 0.447686 |
2023-07-21 | 0.451091 |
2023-07-22 | 0.45172 |
2023-07-23 | 0.452503 |
2023-07-24 | 0.449116 |
2023-07-25 | 0.447544 |
2023-07-26 | 0.447625 |
2023-07-27 | 0.448519 |
2023-07-28 | 0.452198 |
2023-07-29 | 0.452711 |
2023-07-30 | 0.452834 |
2023-07-31 | 0.446998 |
2023-08-01 | 0.451522 |
2023-08-02 | 0.450247 |
2023-08-03 | 0.45124 |
2023-08-04 | 0.444284 |
2023-08-05 | 0.44778 |
2023-08-06 | 0.447553 |
2023-08-07 | 0.444684 |
2023-08-08 | 0.447046 |
2023-08-09 | 0.445983 |
2023-08-10 | 0.449469 |
2023-08-11 | 0.455705 |
2023-08-12 | 0.454557 |
2023-08-13 | 0.453646 |
2023-08-14 | 0.453467 |
2023-08-15 | 0.454042 |
2023-08-16 | 0.454368 |
2023-08-17 | 0.453129 |
2023-08-18 | 0.452781 |
2023-08-19 | 0.455388 |
2023-08-20 | 0.454371 |
2023-08-21 | 0.453454 |
2023-08-22 | 0.451945 |
2023-08-23 | 0.449451 |
2023-08-24 | 0.456589 |
2023-08-25 | 0.458924 |
2023-08-26 | 0.458584 |
2023-08-27 | 0.458048 |
2023-08-28 | 0.457952 |
2023-08-29 | 0.452753 |
2023-08-30 | 0.455091 |
2023-08-31 | 0.453249 |
2023-09-01 | 0.454751 |
2023-09-02 | 0.454537 |
2023-09-03 | 0.454957 |
2023-09-04 | 0.454275 |
2023-09-05 | 0.459161 |
2023-09-06 | 0.460794 |
2023-09-07 | 0.459348 |
2023-09-08 | 0.458596 |
2023-09-09 | 0.458844 |
2023-09-10 | 0.457667 |
2023-09-11 | 0.455504 |
2023-09-12 | 0.45812 |
2023-09-13 | 0.456443 |
2023-09-14 | 0.456716 |
2023-09-15 | 0.456449 |
2023-09-16 | 0.456691 |
2023-09-17 | 0.456879 |
2023-09-18 | 0.454874 |
2023-09-19 | 0.453849 |
2023-09-20 | 0.452988 |
2023-09-22 | 0.448719 |
2023-09-23 | 0.450321 |
2023-09-24 | 0.450276 |
2023-09-25 | 0.445845 |
2023-09-26 | 0.445453 |
2023-09-27 | 0.442305 |
2023-09-28 | 0.440112 |
2023-09-29 | 0.440402 |
2023-09-30 | 0.441826 |
2023-10-01 | 0.441801 |
2023-10-02 | 0.444361 |
2023-10-03 | 0.447841 |
2023-10-04 | 0.441859 |
2023-10-05 | 0.438688 |
2023-10-06 | 0.438534 |
2023-10-07 | 0.437862 |
2023-10-08 | 0.437485 |
2023-10-09 | 0.432606 |
2023-10-10 | 0.434036 |
2023-10-11 | 0.43553 |
2023-10-12 | 0.440388 |
2023-10-13 | 0.441971 |
2023-10-14 | 0.441918 |
2023-10-15 | 0.438501 |
2023-10-16 | 0.438399 |
2023-10-17 | 0.440373 |
2023-10-18 | 0.444395 |
2023-10-19 | 0.443085 |
2023-10-20 | 0.442812 |
2023-10-21 | 0.442902 |
2023-10-22 | 0.442916 |
2023-10-23 | 0.441522 |
2023-10-24 | 0.442564 |
2023-10-25 | 0.446422 |
2023-10-26 | 0.443812 |
2023-10-27 | 0.444316 |
2023-10-28 | 0.447724 |
2023-10-29 | 0.444467 |
2023-10-30 | 0.448572 |
2023-10-31 | 0.448362 |
2023-11-01 | 0.442384 |
2023-11-02 | 0.446915 |
2023-11-03 | 0.442971 |
2023-11-04 | 0.4462 |
2023-11-05 | 0.446427 |
2023-11-06 | 0.44555 |
2023-11-07 | 0.44676 |
2023-11-08 | 0.445839 |
2023-11-09 | 0.443133 |
2023-11-10 | 0.447426 |
2023-11-11 | 0.444686 |
2023-11-12 | 0.444519 |
2023-11-13 | 0.448509 |
2023-11-14 | 0.44026 |
2023-11-15 | 0.436791 |
2023-11-16 | 0.436374 |
2023-11-17 | 0.440835 |
2023-11-18 | 0.441075 |
2023-11-19 | 0.442362 |
2023-11-20 | 0.444121 |
2023-11-21 | 0.441047 |
2023-11-22 | 0.44455 |
2023-11-23 | 0.442598 |
2023-11-24 | 0.43979 |
2023-11-25 | 0.440295 |
2023-11-26 | 0.440541 |
2023-11-27 | 0.440893 |
2023-11-28 | 0.437222 |
2023-11-29 | 0.435105 |
2023-11-30 | 0.433388 |
2023-12-01 | 0.433451 |
2023-12-02 | 0.430893 |
2023-12-03 | 0.430895 |
2023-12-04 | 0.433655 |
2023-12-05 | 0.433867 |
2023-12-06 | 0.432348 |
2023-12-07 | 0.433623 |
2023-12-08 | 0.435109 |
2023-12-09 | 0.434771 |
2023-12-10 | 0.434881 |
2023-12-11 | 0.433805 |
2023-12-12 | 0.432236 |
2023-12-13 | 0.431745 |
2023-12-14 | 0.428353 |
2023-12-15 | 0.426487 |
2023-12-16 | 0.426646 |
2023-12-17 | 0.427981 |
2023-12-18 | 0.429479 |
2023-12-19 | 0.429541 |
2023-12-20 | 0.428328 |
2023-12-21 | 0.429204 |
2023-12-22 | 0.430013 |
2023-12-23 | 0.427946 |
2023-12-24 | 0.429113 |
2023-12-25 | 0.430417 |
2023-12-26 | 0.429133 |
2023-12-27 | 0.427601 |
2023-12-28 | 0.425051 |
2023-12-29 | 0.426387 |
2023-12-30 | 0.425877 |
2023-12-31 | 0.425754 |
2024-01-01 | 0.427828 |
2024-01-02 | 0.43106 |
2024-01-03 | 0.431904 |
2024-01-04 | 0.429715 |
2024-01-05 | 0.428279 |
2024-01-06 | 0.43096 |
2024-01-07 | 0.431004 |
2024-01-08 | 0.430967 |
2024-01-09 | 0.43274 |
2024-01-10 | 0.433328 |
2024-01-11 | 0.435425 |
2024-01-12 | 0.433409 |
2024-01-13 | 0.433302 |
2024-01-14 | 0.433309 |
2024-01-15 | 0.436094 |
2024-01-16 | 0.437397 |
2024-01-17 | 0.439272 |
2024-01-18 | 0.438309 |
2024-01-19 | 0.438323 |
2024-01-20 | 0.437169 |
2024-01-21 | 0.437271 |
2024-01-22 | 0.43788 |
2024-01-23 | 0.439174 |
2024-01-24 | 0.434014 |
2024-01-25 | 0.434752 |
2024-01-26 | 0.433189 |
2024-01-27 | 0.43332 |
2024-01-28 | 0.433269 |
2024-01-29 | 0.430337 |
2024-01-30 | 0.429059 |
2024-01-31 | 0.427426 |
2024-02-01 | 0.429803 |
2024-02-02 | 0.43004 |
2024-02-03 | 0.429983 |
2024-02-04 | 0.430047 |
2024-02-05 | 0.428655 |
2024-02-06 | 0.427341 |
2024-02-07 | 0.422952 |
2024-02-08 | 0.42654 |
2024-02-09 | 0.420917 |
2024-02-10 | 0.420137 |
2024-02-11 | 0.420137 |
2024-02-12 | 0.422058 |
2024-02-13 | 0.425343 |
2024-02-14 | 0.424392 |
2024-02-15 | 0.422534 |
2024-02-16 | 0.427716 |
2024-02-17 | 0.426613 |
2024-02-18 | 0.426326 |
2024-02-19 | 0.429293 |
2024-02-20 | 0.427078 |
2024-02-21 | 0.426848 |
2024-02-22 | 0.425002 |
2024-02-23 | 0.42542 |
2024-02-24 | 0.424912 |
2024-02-25 | 0.424941 |
2024-02-26 | 0.426615 |
2024-02-27 | 0.427975 |
2024-02-28 | 0.432867 |
2024-04-01 | 0.45045 |
2024-04-02 | 0.452196 |
2024-04-03 | 0.450659 |
2024-04-04 | 0.450665 |
2024-04-05 | 0.451574 |
2024-04-06 | 0.450739 |
2024-04-07 | 0.450742 |
2024-04-08 | 0.451615 |
2024-04-09 | 0.447336 |
2024-04-10 | 0.452394 |
2024-04-11 | 0.450512 |
2024-04-12 | 0.454079 |
2024-04-13 | 0.454574 |
2024-04-14 | 0.454584 |
2024-04-15 | 0.453973 |
2024-04-16 | 0.452271 |
2024-04-17 | 0.452796 |
2024-04-18 | 0.451599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明