1NZD = 2.315829PEN
1新西兰元 = 2.315829秘鲁新索尔
按当前汇率,1新西兰元可兑换2.315829秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:新西兰元对秘鲁新索尔汇率价格为中间价参考值,各银行新西兰元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.340834 |
2023-03-30 | 2.349417 |
2023-03-31 | 2.353459 |
2023-04-01 | 2.353698 |
2023-04-02 | 2.345426 |
2023-04-03 | 2.369731 |
2023-04-04 | 2.382279 |
2023-04-05 | 2.385085 |
2023-04-06 | 2.352859 |
2023-04-07 | 2.357843 |
2023-04-08 | 2.343058 |
2023-04-09 | 2.339493 |
2023-04-10 | 2.339264 |
2023-04-11 | 2.345518 |
2023-04-12 | 2.348385 |
2023-04-13 | 2.374826 |
2023-04-14 | 2.343286 |
2023-04-15 | 2.33686 |
2023-04-16 | 2.336422 |
2023-04-17 | 2.33718 |
2023-04-18 | 2.349787 |
2023-04-19 | 2.331369 |
2023-04-20 | 2.328411 |
2023-04-21 | 2.309894 |
2023-04-22 | 2.310782 |
2023-04-23 | 2.310727 |
2023-04-24 | 2.315931 |
2023-04-25 | 2.307347 |
2023-04-26 | 2.293543 |
2023-04-27 | 2.291275 |
2023-04-28 | 2.289887 |
2023-04-29 | 2.287666 |
2023-04-30 | 2.273014 |
2023-05-01 | 2.289984 |
2023-05-02 | 2.299742 |
2023-05-03 | 2.30541 |
2023-05-04 | 2.330839 |
2023-05-05 | 2.321793 |
2023-05-06 | 2.320959 |
2023-05-07 | 2.333066 |
2023-05-08 | 2.351107 |
2023-05-09 | 2.34233 |
2023-05-10 | 2.353158 |
2023-05-11 | 2.300538 |
2023-05-12 | 2.264841 |
2023-05-13 | 2.26247 |
2023-05-14 | 2.260585 |
2023-05-15 | 2.28456 |
2023-05-16 | 2.277704 |
2023-05-17 | 2.300758 |
2023-05-18 | 2.30681 |
2023-05-19 | 2.323038 |
2023-05-20 | 2.318636 |
2023-05-21 | 2.314587 |
2023-05-22 | 2.317434 |
2023-05-23 | 2.302845 |
2023-05-24 | 2.244851 |
2023-05-25 | 2.233845 |
2023-05-26 | 2.216821 |
2023-05-27 | 2.217356 |
2023-05-28 | 2.232812 |
2023-05-29 | 2.223731 |
2023-05-30 | 2.220224 |
2023-05-31 | 2.212768 |
2023-06-01 | 2.228984 |
2023-06-02 | 2.233228 |
2023-06-03 | 2.242883 |
2023-06-04 | 2.238677 |
2023-06-05 | 2.232972 |
2023-06-06 | 2.237566 |
2023-06-07 | 2.217386 |
2023-06-08 | 2.232816 |
2023-06-09 | 2.233107 |
2023-06-10 | 2.237237 |
2023-06-11 | 2.237086 |
2023-06-12 | 2.231522 |
2023-06-13 | 2.239951 |
2023-06-14 | 2.259922 |
2023-06-15 | 2.272289 |
2023-06-16 | 2.245273 |
2023-06-17 | 2.246294 |
2023-06-18 | 2.26379 |
2023-06-19 | 2.244926 |
2023-06-20 | 2.236995 |
2023-06-21 | 2.253625 |
2023-06-22 | 2.239994 |
2023-06-23 | 2.230098 |
2023-06-24 | 2.215435 |
2023-06-25 | 2.22086 |
2023-06-26 | 2.243038 |
2023-06-27 | 2.245745 |
2023-06-28 | 2.205513 |
2023-06-29 | 2.19915 |
2023-06-30 | 2.225149 |
2023-07-01 | 2.225441 |
2023-07-02 | 2.214998 |
2023-07-03 | 2.228218 |
2023-07-04 | 2.246043 |
2023-07-05 | 2.24126 |
2023-07-06 | 2.238985 |
2023-07-07 | 2.259935 |
2023-07-08 | 2.240498 |
2023-07-09 | 2.241268 |
2023-07-10 | 2.260823 |
2023-07-11 | 2.252112 |
2023-07-12 | 2.267408 |
2023-07-13 | 2.286929 |
2023-07-14 | 2.276146 |
2023-07-15 | 2.271557 |
2023-07-16 | 2.26979 |
2023-07-17 | 2.249595 |
2023-07-18 | 2.247884 |
2023-07-19 | 2.23533 |
2023-07-20 | 2.233708 |
2023-07-21 | 2.216848 |
2023-07-22 | 2.213762 |
2023-07-23 | 2.20993 |
2023-07-24 | 2.226598 |
2023-07-25 | 2.234417 |
2023-07-26 | 2.234012 |
2023-07-27 | 2.229558 |
2023-07-28 | 2.211421 |
2023-07-29 | 2.208913 |
2023-07-30 | 2.208313 |
2023-07-31 | 2.237144 |
2023-08-01 | 2.21473 |
2023-08-02 | 2.221002 |
2023-08-03 | 2.216116 |
2023-08-04 | 2.250812 |
2023-08-05 | 2.233239 |
2023-08-06 | 2.234372 |
2023-08-07 | 2.248789 |
2023-08-08 | 2.236908 |
2023-08-09 | 2.24224 |
2023-08-10 | 2.224849 |
2023-08-11 | 2.194401 |
2023-08-12 | 2.199942 |
2023-08-13 | 2.204362 |
2023-08-14 | 2.20523 |
2023-08-15 | 2.202438 |
2023-08-16 | 2.200858 |
2023-08-17 | 2.206878 |
2023-08-18 | 2.208571 |
2023-08-19 | 2.195931 |
2023-08-20 | 2.200846 |
2023-08-21 | 2.205295 |
2023-08-22 | 2.212657 |
2023-08-23 | 2.224938 |
2023-08-24 | 2.190155 |
2023-08-25 | 2.179008 |
2023-08-26 | 2.180626 |
2023-08-27 | 2.183175 |
2023-08-28 | 2.183634 |
2023-08-29 | 2.208709 |
2023-08-30 | 2.197362 |
2023-08-31 | 2.206291 |
2023-09-01 | 2.199008 |
2023-09-02 | 2.200041 |
2023-09-03 | 2.198009 |
2023-09-04 | 2.201308 |
2023-09-05 | 2.177886 |
2023-09-06 | 2.170168 |
2023-09-07 | 2.176998 |
2023-09-08 | 2.180569 |
2023-09-09 | 2.17939 |
2023-09-10 | 2.184995 |
2023-09-11 | 2.195369 |
2023-09-12 | 2.182833 |
2023-09-13 | 2.190853 |
2023-09-14 | 2.189545 |
2023-09-15 | 2.190825 |
2023-09-16 | 2.189665 |
2023-09-17 | 2.188762 |
2023-09-18 | 2.198411 |
2023-09-19 | 2.203377 |
2023-09-20 | 2.207564 |
2023-09-22 | 2.228567 |
2023-09-23 | 2.220636 |
2023-09-24 | 2.22086 |
2023-09-25 | 2.242934 |
2023-09-26 | 2.244907 |
2023-09-27 | 2.260885 |
2023-09-28 | 2.272148 |
2023-09-29 | 2.270655 |
2023-09-30 | 2.263334 |
2023-10-01 | 2.263463 |
2023-10-02 | 2.250425 |
2023-10-03 | 2.232936 |
2023-10-04 | 2.263166 |
2023-10-05 | 2.279525 |
2023-10-06 | 2.280324 |
2023-10-07 | 2.283825 |
2023-10-08 | 2.285793 |
2023-10-09 | 2.311571 |
2023-10-10 | 2.303954 |
2023-10-11 | 2.296055 |
2023-10-12 | 2.270723 |
2023-10-13 | 2.262594 |
2023-10-14 | 2.262864 |
2023-10-15 | 2.280495 |
2023-10-16 | 2.281026 |
2023-10-17 | 2.270802 |
2023-10-18 | 2.250248 |
2023-10-19 | 2.256904 |
2023-10-20 | 2.258297 |
2023-10-21 | 2.257834 |
2023-10-22 | 2.257764 |
2023-10-23 | 2.264894 |
2023-10-24 | 2.259562 |
2023-10-25 | 2.240034 |
2023-10-26 | 2.253205 |
2023-10-27 | 2.25065 |
2023-10-28 | 2.23352 |
2023-10-29 | 2.249887 |
2023-10-30 | 2.229297 |
2023-10-31 | 2.230343 |
2023-11-01 | 2.260481 |
2023-11-02 | 2.237564 |
2023-11-03 | 2.257484 |
2023-11-04 | 2.241149 |
2023-11-05 | 2.240008 |
2023-11-06 | 2.244416 |
2023-11-07 | 2.238339 |
2023-11-08 | 2.24296 |
2023-11-09 | 2.256658 |
2023-11-10 | 2.235006 |
2023-11-11 | 2.248779 |
2023-11-12 | 2.24962 |
2023-11-13 | 2.22961 |
2023-11-14 | 2.271384 |
2023-11-15 | 2.289425 |
2023-11-16 | 2.29161 |
2023-11-17 | 2.268425 |
2023-11-18 | 2.267187 |
2023-11-19 | 2.260591 |
2023-11-20 | 2.25164 |
2023-11-21 | 2.267331 |
2023-11-22 | 2.249465 |
2023-11-23 | 2.259384 |
2023-11-24 | 2.273814 |
2023-11-25 | 2.271206 |
2023-11-26 | 2.269939 |
2023-11-27 | 2.268122 |
2023-11-28 | 2.28717 |
2023-11-29 | 2.298294 |
2023-11-30 | 2.307403 |
2023-12-01 | 2.307066 |
2023-12-02 | 2.320762 |
2023-12-03 | 2.320749 |
2023-12-04 | 2.305981 |
2023-12-05 | 2.304853 |
2023-12-06 | 2.312951 |
2023-12-07 | 2.306152 |
2023-12-08 | 2.298272 |
2023-12-09 | 2.300064 |
2023-12-10 | 2.299481 |
2023-12-11 | 2.305183 |
2023-12-12 | 2.313552 |
2023-12-13 | 2.31618 |
2023-12-14 | 2.334523 |
2023-12-15 | 2.344735 |
2023-12-16 | 2.343865 |
2023-12-17 | 2.336552 |
2023-12-18 | 2.328403 |
2023-12-19 | 2.328064 |
2023-12-20 | 2.334661 |
2023-12-21 | 2.329894 |
2023-12-22 | 2.325509 |
2023-12-23 | 2.336746 |
2023-12-24 | 2.330391 |
2023-12-25 | 2.323327 |
2023-12-26 | 2.33028 |
2023-12-27 | 2.338627 |
2023-12-28 | 2.352658 |
2023-12-29 | 2.345286 |
2023-12-30 | 2.348094 |
2023-12-31 | 2.348776 |
2024-01-01 | 2.33739 |
2024-01-02 | 2.319865 |
2024-01-03 | 2.315331 |
2024-01-04 | 2.327123 |
2024-01-05 | 2.334926 |
2024-01-06 | 2.320402 |
2024-01-07 | 2.320165 |
2024-01-08 | 2.320364 |
2024-01-09 | 2.310855 |
2024-01-10 | 2.307721 |
2024-01-11 | 2.296607 |
2024-01-12 | 2.30729 |
2024-01-13 | 2.307857 |
2024-01-14 | 2.307821 |
2024-01-15 | 2.293082 |
2024-01-16 | 2.286251 |
2024-01-17 | 2.276494 |
2024-01-18 | 2.281498 |
2024-01-19 | 2.281422 |
2024-01-20 | 2.287448 |
2024-01-21 | 2.286913 |
2024-01-22 | 2.28373 |
2024-01-23 | 2.277001 |
2024-01-24 | 2.304074 |
2024-01-25 | 2.300163 |
2024-01-26 | 2.308463 |
2024-01-27 | 2.307762 |
2024-01-28 | 2.308036 |
2024-01-29 | 2.323759 |
2024-01-30 | 2.33068 |
2024-01-31 | 2.339589 |
2024-02-01 | 2.326648 |
2024-02-02 | 2.325366 |
2024-02-03 | 2.325673 |
2024-02-04 | 2.325328 |
2024-02-05 | 2.332878 |
2024-02-06 | 2.340051 |
2024-02-07 | 2.364333 |
2024-02-08 | 2.344449 |
2024-02-09 | 2.375764 |
2024-02-10 | 2.380175 |
2024-02-11 | 2.380178 |
2024-02-12 | 2.369345 |
2024-02-13 | 2.351043 |
2024-02-14 | 2.356311 |
2024-02-15 | 2.366671 |
2024-02-16 | 2.338001 |
2024-02-17 | 2.344046 |
2024-02-18 | 2.345621 |
2024-02-19 | 2.329409 |
2024-02-20 | 2.341495 |
2024-02-21 | 2.342753 |
2024-02-22 | 2.352931 |
2024-02-23 | 2.35062 |
2024-02-24 | 2.353427 |
2024-02-25 | 2.353267 |
2024-02-26 | 2.344033 |
2024-02-27 | 2.336583 |
2024-02-28 | 2.310177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明