1PEN = 1.255656MYR
1秘鲁新索尔 = 1.255656马元
按当前汇率,1秘鲁新索尔可兑换1.255656马元
汇率更新时间:2024-02-29 06:01
声明与提示:秘鲁新索尔对马元汇率价格为中间价参考值,各银行秘鲁新索尔兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.174654 |
2023-03-30 | 1.177923 |
2023-03-31 | 1.172698 |
2023-04-01 | 1.172639 |
2023-04-02 | 1.174034 |
2023-04-03 | 1.174677 |
2023-04-04 | 1.166894 |
2023-04-05 | 1.16547 |
2023-04-06 | 1.167523 |
2023-04-07 | 1.170544 |
2023-04-08 | 1.17783 |
2023-04-09 | 1.176323 |
2023-04-10 | 1.172889 |
2023-04-11 | 1.167165 |
2023-04-12 | 1.167534 |
2023-04-13 | 1.166103 |
2023-04-14 | 1.166765 |
2023-04-15 | 1.169925 |
2023-04-16 | 1.169342 |
2023-04-17 | 1.170109 |
2023-04-18 | 1.172114 |
2023-04-19 | 1.17545 |
2023-04-20 | 1.176911 |
2023-04-21 | 1.179552 |
2023-04-22 | 1.179419 |
2023-04-23 | 1.179276 |
2023-04-24 | 1.182779 |
2023-04-25 | 1.184512 |
2023-04-26 | 1.188918 |
2023-04-27 | 1.197094 |
2023-04-28 | 1.204038 |
2023-04-29 | 1.204222 |
2023-04-30 | 1.211996 |
2023-05-01 | 1.220922 |
2023-05-02 | 1.205405 |
2023-05-03 | 1.199809 |
2023-05-04 | 1.201237 |
2023-05-05 | 1.199062 |
2023-05-06 | 1.199257 |
2023-05-07 | 1.197699 |
2023-05-08 | 1.197259 |
2023-05-09 | 1.202751 |
2023-05-10 | 1.204698 |
2023-05-11 | 1.221774 |
2023-05-12 | 1.222699 |
2023-05-13 | 1.223313 |
2023-05-14 | 1.223839 |
2023-05-15 | 1.229098 |
2023-05-16 | 1.229846 |
2023-05-17 | 1.227559 |
2023-05-18 | 1.225931 |
2023-05-19 | 1.225544 |
2023-05-20 | 1.230042 |
2023-05-21 | 1.22963 |
2023-05-22 | 1.2332 |
2023-05-23 | 1.240061 |
2023-05-24 | 1.249391 |
2023-05-25 | 1.255296 |
2023-05-26 | 1.254186 |
2023-05-27 | 1.254215 |
2023-05-28 | 1.2454 |
2023-05-29 | 1.253113 |
2023-05-30 | 1.252317 |
2023-05-31 | 1.256602 |
2023-06-01 | 1.256596 |
2023-06-02 | 1.242489 |
2023-06-03 | 1.23743 |
2023-06-04 | 1.238321 |
2023-06-05 | 1.244155 |
2023-06-06 | 1.251705 |
2023-06-07 | 1.253195 |
2023-06-08 | 1.260788 |
2023-06-09 | 1.264568 |
2023-06-10 | 1.263304 |
2023-06-11 | 1.263398 |
2023-06-12 | 1.267744 |
2023-06-13 | 1.268912 |
2023-06-14 | 1.266087 |
2023-06-15 | 1.269097 |
2023-06-16 | 1.276844 |
2023-06-17 | 1.276749 |
2023-06-18 | 1.271052 |
2023-06-19 | 1.277352 |
2023-06-20 | 1.278669 |
2023-06-21 | 1.279079 |
2023-06-22 | 1.282695 |
2023-06-23 | 1.28808 |
2023-06-24 | 1.296372 |
2023-06-25 | 1.294954 |
2023-06-26 | 1.284845 |
2023-06-27 | 1.279493 |
2023-06-28 | 1.28559 |
2023-06-29 | 1.288716 |
2023-06-30 | 1.28763 |
2023-07-01 | 1.28761 |
2023-07-02 | 1.292687 |
2023-07-03 | 1.288429 |
2023-07-04 | 1.28279 |
2023-07-05 | 1.281542 |
2023-07-06 | 1.282941 |
2023-07-07 | 1.282886 |
2023-07-08 | 1.293987 |
2023-07-09 | 1.291967 |
2023-07-10 | 1.282383 |
2023-07-11 | 1.280304 |
2023-07-12 | 1.29189 |
2023-07-13 | 1.282817 |
2023-07-14 | 1.266438 |
2023-07-15 | 1.268809 |
2023-07-16 | 1.269073 |
2023-07-17 | 1.275942 |
2023-07-18 | 1.275158 |
2023-07-19 | 1.271746 |
2023-07-20 | 1.267089 |
2023-07-21 | 1.271371 |
2023-07-22 | 1.272822 |
2023-07-23 | 1.272553 |
2023-07-24 | 1.274332 |
2023-07-25 | 1.269646 |
2023-07-26 | 1.264608 |
2023-07-27 | 1.255645 |
2023-07-28 | 1.268876 |
2023-07-29 | 1.27005 |
2023-07-30 | 1.269789 |
2023-07-31 | 1.257213 |
2023-08-01 | 1.252886 |
2023-08-02 | 1.244181 |
2023-08-03 | 1.246586 |
2023-08-04 | 1.233954 |
2023-08-05 | 1.243604 |
2023-08-06 | 1.239548 |
2023-08-07 | 1.237215 |
2023-08-08 | 1.240668 |
2023-08-09 | 1.234212 |
2023-08-10 | 1.236488 |
2023-08-11 | 1.250809 |
2023-08-12 | 1.247388 |
2023-08-13 | 1.246095 |
2023-08-14 | 1.251193 |
2023-08-15 | 1.252433 |
2023-08-16 | 1.249319 |
2023-08-17 | 1.248674 |
2023-08-18 | 1.247118 |
2023-08-19 | 1.254086 |
2023-08-20 | 1.252111 |
2023-08-21 | 1.24969 |
2023-08-22 | 1.247851 |
2023-08-23 | 1.248917 |
2023-08-24 | 1.255566 |
2023-08-25 | 1.256634 |
2023-08-26 | 1.255549 |
2023-08-27 | 1.255368 |
2023-08-28 | 1.259135 |
2023-08-29 | 1.256408 |
2023-08-30 | 1.25714 |
2023-08-31 | 1.255069 |
2023-09-01 | 1.258211 |
2023-09-02 | 1.258225 |
2023-09-03 | 1.258162 |
2023-09-04 | 1.256332 |
2023-09-05 | 1.259618 |
2023-09-06 | 1.264562 |
2023-09-07 | 1.262745 |
2023-09-08 | 1.263007 |
2023-09-09 | 1.263303 |
2023-09-10 | 1.261334 |
2023-09-11 | 1.259915 |
2023-09-12 | 1.265157 |
2023-09-13 | 1.264284 |
2023-09-14 | 1.263365 |
2023-09-15 | 1.26176 |
2023-09-16 | 1.262131 |
2023-09-17 | 1.262133 |
2023-09-18 | 1.262368 |
2023-09-19 | 1.266997 |
2023-09-20 | 1.260404 |
2023-09-22 | 1.253678 |
2023-09-23 | 1.258504 |
2023-09-24 | 1.258401 |
2023-09-25 | 1.24606 |
2023-09-26 | 1.24194 |
2023-09-27 | 1.237136 |
2023-09-28 | 1.238654 |
2023-09-29 | 1.24097 |
2023-09-30 | 1.243782 |
2023-10-01 | 1.243782 |
2023-10-02 | 1.244357 |
2023-10-03 | 1.247296 |
2023-10-04 | 1.240594 |
2023-10-05 | 1.234695 |
2023-10-06 | 1.240415 |
2023-10-07 | 1.235839 |
2023-10-08 | 1.233791 |
2023-10-09 | 1.233447 |
2023-10-10 | 1.237146 |
2023-10-11 | 1.23625 |
2023-10-12 | 1.233176 |
2023-10-13 | 1.230155 |
2023-10-14 | 1.229363 |
2023-10-15 | 1.231218 |
2023-10-16 | 1.225385 |
2023-10-17 | 1.233051 |
2023-10-18 | 1.233321 |
2023-10-19 | 1.23432 |
2023-10-20 | 1.231178 |
2023-10-21 | 1.230618 |
2023-10-22 | 1.23292 |
2023-10-23 | 1.236517 |
2023-10-24 | 1.23631 |
2023-10-25 | 1.234892 |
2023-10-26 | 1.233701 |
2023-10-27 | 1.234245 |
2023-10-28 | 1.243285 |
2023-10-29 | 1.232099 |
2023-10-30 | 1.246557 |
2023-10-31 | 1.242973 |
2023-11-01 | 1.238498 |
2023-11-02 | 1.24993 |
2023-11-03 | 1.258216 |
2023-11-04 | 1.265417 |
2023-11-05 | 1.265989 |
2023-11-06 | 1.234953 |
2023-11-07 | 1.234906 |
2023-11-08 | 1.236226 |
2023-11-09 | 1.236683 |
2023-11-10 | 1.239703 |
2023-11-11 | 1.233903 |
2023-11-12 | 1.233696 |
2023-11-13 | 1.242486 |
2023-11-14 | 1.240679 |
2023-11-15 | 1.230927 |
2023-11-16 | 1.226348 |
2023-11-17 | 1.233363 |
2023-11-18 | 1.236717 |
2023-11-19 | 1.23996 |
2023-11-20 | 1.247684 |
2023-11-21 | 1.243061 |
2023-11-22 | 1.249599 |
2023-11-23 | 1.252023 |
2023-11-24 | 1.251668 |
2023-11-25 | 1.254151 |
2023-11-26 | 1.254133 |
2023-11-27 | 1.257166 |
2023-11-28 | 1.252252 |
2023-11-29 | 1.246204 |
2023-11-30 | 1.246881 |
2023-12-01 | 1.250978 |
2023-12-02 | 1.25012 |
2023-12-03 | 1.250158 |
2023-12-04 | 1.245847 |
2023-12-05 | 1.242614 |
2023-12-06 | 1.242701 |
2023-12-07 | 1.247983 |
2023-12-08 | 1.243512 |
2023-12-09 | 1.241655 |
2023-12-10 | 1.241569 |
2023-12-11 | 1.241718 |
2023-12-12 | 1.24032 |
2023-12-13 | 1.243945 |
2023-12-14 | 1.241518 |
2023-12-15 | 1.238822 |
2023-12-16 | 1.237278 |
2023-12-17 | 1.240555 |
2023-12-18 | 1.251019 |
2023-12-19 | 1.260473 |
2023-12-20 | 1.255174 |
2023-12-21 | 1.2556 |
2023-12-22 | 1.256089 |
2023-12-23 | 1.246982 |
2023-12-24 | 1.250277 |
2023-12-25 | 1.255244 |
2023-12-26 | 1.257059 |
2023-12-27 | 1.255448 |
2023-12-28 | 1.244927 |
2023-12-29 | 1.239321 |
2023-12-30 | 1.236252 |
2023-12-31 | 1.235853 |
2024-01-01 | 1.242124 |
2024-01-02 | 1.241869 |
2024-01-03 | 1.245608 |
2024-01-04 | 1.241013 |
2024-01-05 | 1.248773 |
2024-01-06 | 1.251263 |
2024-01-07 | 1.250547 |
2024-01-08 | 1.251414 |
2024-01-09 | 1.252644 |
2024-01-10 | 1.252901 |
2024-01-11 | 1.256754 |
2024-01-12 | 1.259215 |
2024-01-13 | 1.257175 |
2024-01-14 | 1.257295 |
2024-01-15 | 1.262208 |
2024-01-16 | 1.263103 |
2024-01-17 | 1.262581 |
2024-01-18 | 1.261913 |
2024-01-19 | 1.261175 |
2024-01-20 | 1.2606 |
2024-01-21 | 1.260428 |
2024-01-22 | 1.262796 |
2024-01-23 | 1.26076 |
2024-01-24 | 1.258597 |
2024-01-25 | 1.2571 |
2024-01-26 | 1.25034 |
2024-01-27 | 1.247277 |
2024-01-28 | 1.247247 |
2024-01-29 | 1.24497 |
2024-01-30 | 1.24083 |
2024-01-31 | 1.244135 |
2024-02-01 | 1.243664 |
2024-02-02 | 1.231636 |
2024-02-03 | 1.230012 |
2024-02-04 | 1.230007 |
2024-02-05 | 1.230893 |
2024-02-06 | 1.235482 |
2024-02-07 | 1.230466 |
2024-02-08 | 1.238408 |
2024-02-09 | 1.232367 |
2024-02-10 | 1.230068 |
2024-02-11 | 1.230092 |
2024-02-12 | 1.232852 |
2024-02-13 | 1.228683 |
2024-02-14 | 1.235565 |
2024-02-15 | 1.235005 |
2024-02-16 | 1.250329 |
2024-02-17 | 1.248977 |
2024-02-18 | 1.248076 |
2024-02-19 | 1.262196 |
2024-02-20 | 1.266154 |
2024-02-21 | 1.263032 |
2024-02-22 | 1.255288 |
2024-02-23 | 1.258235 |
2024-02-24 | 1.257343 |
2024-02-25 | 1.257251 |
2024-02-26 | 1.257783 |
2024-02-27 | 1.259248 |
2024-02-28 | 1.256684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明