1MYR = 0.772698PEN
1马元 = 0.772698秘鲁新索尔
按当前汇率,1马元可兑换0.772698秘鲁新索尔
汇率更新时间:2024-04-20 21:01
声明与提示:马元对秘鲁新索尔汇率价格为中间价参考值,各银行马元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.786216 |
2024-04-02 | 0.781279 |
2024-04-03 | 0.777134 |
2024-04-04 | 0.774875 |
2024-04-05 | 0.775217 |
2024-04-06 | 0.77741 |
2024-04-07 | 0.777372 |
2024-04-08 | 0.773119 |
2024-04-09 | 0.777392 |
2024-04-10 | 0.778814 |
2024-04-11 | 0.781608 |
2024-04-12 | 0.776173 |
2024-04-13 | 0.776781 |
2024-04-14 | 0.776781 |
2024-04-15 | 0.778315 |
2024-04-16 | 0.783558 |
2024-04-17 | 0.780966 |
2024-04-18 | 0.781896 |
2024-04-19 | 0.772782 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.849682 |
2023-04-21 | 0.84778 |
2023-04-22 | 0.847875 |
2023-04-23 | 0.847978 |
2023-04-24 | 0.845467 |
2023-04-25 | 0.844229 |
2023-04-26 | 0.841101 |
2023-04-27 | 0.835356 |
2023-04-28 | 0.830538 |
2023-04-29 | 0.830412 |
2023-04-30 | 0.825085 |
2023-05-01 | 0.819053 |
2023-05-02 | 0.829597 |
2023-05-03 | 0.833466 |
2023-05-04 | 0.832476 |
2023-05-05 | 0.833985 |
2023-05-06 | 0.833849 |
2023-05-07 | 0.834935 |
2023-05-08 | 0.835241 |
2023-05-09 | 0.831427 |
2023-05-10 | 0.830083 |
2023-05-11 | 0.818482 |
2023-05-12 | 0.817863 |
2023-05-13 | 0.817452 |
2023-05-14 | 0.817101 |
2023-05-15 | 0.813604 |
2023-05-16 | 0.81311 |
2023-05-17 | 0.814624 |
2023-05-18 | 0.815707 |
2023-05-19 | 0.815964 |
2023-05-20 | 0.812981 |
2023-05-21 | 0.813253 |
2023-05-22 | 0.810898 |
2023-05-23 | 0.806412 |
2023-05-24 | 0.80039 |
2023-05-25 | 0.796625 |
2023-05-26 | 0.79733 |
2023-05-27 | 0.797311 |
2023-05-28 | 0.802955 |
2023-05-29 | 0.798012 |
2023-05-30 | 0.79852 |
2023-05-31 | 0.795797 |
2023-06-01 | 0.795801 |
2023-06-02 | 0.804836 |
2023-06-03 | 0.808126 |
2023-06-04 | 0.807545 |
2023-06-05 | 0.803758 |
2023-06-06 | 0.79891 |
2023-06-07 | 0.797961 |
2023-06-08 | 0.793155 |
2023-06-09 | 0.790784 |
2023-06-10 | 0.791575 |
2023-06-11 | 0.791516 |
2023-06-12 | 0.788803 |
2023-06-13 | 0.788077 |
2023-06-14 | 0.789835 |
2023-06-15 | 0.787962 |
2023-06-16 | 0.783181 |
2023-06-17 | 0.783239 |
2023-06-18 | 0.78675 |
2023-06-19 | 0.78287 |
2023-06-20 | 0.782063 |
2023-06-21 | 0.781813 |
2023-06-22 | 0.779609 |
2023-06-23 | 0.776349 |
2023-06-24 | 0.771383 |
2023-06-25 | 0.772228 |
2023-06-26 | 0.778304 |
2023-06-27 | 0.781559 |
2023-06-28 | 0.777853 |
2023-06-29 | 0.775966 |
2023-06-30 | 0.776621 |
2023-07-01 | 0.776633 |
2023-07-02 | 0.773583 |
2023-07-03 | 0.776139 |
2023-07-04 | 0.779551 |
2023-07-05 | 0.78031 |
2023-07-06 | 0.779459 |
2023-07-07 | 0.779492 |
2023-07-08 | 0.772805 |
2023-07-09 | 0.774014 |
2023-07-10 | 0.779798 |
2023-07-11 | 0.781064 |
2023-07-12 | 0.77406 |
2023-07-13 | 0.779535 |
2023-07-14 | 0.789616 |
2023-07-15 | 0.788141 |
2023-07-16 | 0.787977 |
2023-07-17 | 0.783734 |
2023-07-18 | 0.784216 |
2023-07-19 | 0.78632 |
2023-07-20 | 0.78921 |
2023-07-21 | 0.786553 |
2023-07-22 | 0.785656 |
2023-07-23 | 0.785822 |
2023-07-24 | 0.784725 |
2023-07-25 | 0.787621 |
2023-07-26 | 0.790759 |
2023-07-27 | 0.796404 |
2023-07-28 | 0.788099 |
2023-07-29 | 0.787371 |
2023-07-30 | 0.787533 |
2023-07-31 | 0.79541 |
2023-08-01 | 0.798157 |
2023-08-02 | 0.803742 |
2023-08-03 | 0.802191 |
2023-08-04 | 0.810403 |
2023-08-05 | 0.804115 |
2023-08-06 | 0.806746 |
2023-08-07 | 0.808267 |
2023-08-08 | 0.806018 |
2023-08-09 | 0.810233 |
2023-08-10 | 0.808742 |
2023-08-11 | 0.799483 |
2023-08-12 | 0.801675 |
2023-08-13 | 0.802507 |
2023-08-14 | 0.799237 |
2023-08-15 | 0.798446 |
2023-08-16 | 0.800436 |
2023-08-17 | 0.80085 |
2023-08-18 | 0.801849 |
2023-08-19 | 0.797393 |
2023-08-20 | 0.798651 |
2023-08-21 | 0.800199 |
2023-08-22 | 0.801377 |
2023-08-23 | 0.800694 |
2023-08-24 | 0.796453 |
2023-08-25 | 0.795777 |
2023-08-26 | 0.796464 |
2023-08-27 | 0.796579 |
2023-08-28 | 0.794196 |
2023-08-29 | 0.79592 |
2023-08-30 | 0.795457 |
2023-08-31 | 0.796769 |
2023-09-01 | 0.794779 |
2023-09-02 | 0.794771 |
2023-09-03 | 0.79481 |
2023-09-04 | 0.795968 |
2023-09-05 | 0.793891 |
2023-09-06 | 0.790787 |
2023-09-07 | 0.791926 |
2023-09-08 | 0.791761 |
2023-09-09 | 0.791576 |
2023-09-10 | 0.792812 |
2023-09-11 | 0.793704 |
2023-09-12 | 0.790416 |
2023-09-13 | 0.790962 |
2023-09-14 | 0.791537 |
2023-09-15 | 0.792544 |
2023-09-16 | 0.792311 |
2023-09-17 | 0.79231 |
2023-09-18 | 0.792162 |
2023-09-19 | 0.789268 |
2023-09-20 | 0.793396 |
2023-09-22 | 0.797653 |
2023-09-23 | 0.794594 |
2023-09-24 | 0.794659 |
2023-09-25 | 0.802529 |
2023-09-26 | 0.805192 |
2023-09-27 | 0.808319 |
2023-09-28 | 0.807328 |
2023-09-29 | 0.805821 |
2023-09-30 | 0.803999 |
2023-10-01 | 0.803999 |
2023-10-02 | 0.803628 |
2023-10-03 | 0.801734 |
2023-10-04 | 0.806066 |
2023-10-05 | 0.809916 |
2023-10-06 | 0.806182 |
2023-10-07 | 0.809167 |
2023-10-08 | 0.81051 |
2023-10-09 | 0.810736 |
2023-10-10 | 0.808312 |
2023-10-11 | 0.808898 |
2023-10-12 | 0.810914 |
2023-10-13 | 0.812906 |
2023-10-14 | 0.813429 |
2023-10-15 | 0.812204 |
2023-10-16 | 0.81607 |
2023-10-17 | 0.810997 |
2023-10-18 | 0.810819 |
2023-10-19 | 0.810163 |
2023-10-20 | 0.81223 |
2023-10-21 | 0.8126 |
2023-10-22 | 0.811083 |
2023-10-23 | 0.808723 |
2023-10-24 | 0.808859 |
2023-10-25 | 0.809788 |
2023-10-26 | 0.810569 |
2023-10-27 | 0.810212 |
2023-10-28 | 0.804321 |
2023-10-29 | 0.811623 |
2023-10-30 | 0.80221 |
2023-10-31 | 0.804523 |
2023-11-01 | 0.807429 |
2023-11-02 | 0.800045 |
2023-11-03 | 0.794776 |
2023-11-04 | 0.790253 |
2023-11-05 | 0.789896 |
2023-11-06 | 0.809747 |
2023-11-07 | 0.809778 |
2023-11-08 | 0.808913 |
2023-11-09 | 0.808614 |
2023-11-10 | 0.806645 |
2023-11-11 | 0.810437 |
2023-11-12 | 0.810572 |
2023-11-13 | 0.804838 |
2023-11-14 | 0.80601 |
2023-11-15 | 0.812396 |
2023-11-16 | 0.815429 |
2023-11-17 | 0.810791 |
2023-11-18 | 0.808593 |
2023-11-19 | 0.806478 |
2023-11-20 | 0.801485 |
2023-11-21 | 0.804466 |
2023-11-22 | 0.800257 |
2023-11-23 | 0.798707 |
2023-11-24 | 0.798934 |
2023-11-25 | 0.797352 |
2023-11-26 | 0.797364 |
2023-11-27 | 0.79544 |
2023-11-28 | 0.798562 |
2023-11-29 | 0.802437 |
2023-11-30 | 0.802001 |
2023-12-01 | 0.799374 |
2023-12-02 | 0.799923 |
2023-12-03 | 0.799899 |
2023-12-04 | 0.802667 |
2023-12-05 | 0.804755 |
2023-12-06 | 0.804699 |
2023-12-07 | 0.801293 |
2023-12-08 | 0.804174 |
2023-12-09 | 0.805377 |
2023-12-10 | 0.805432 |
2023-12-11 | 0.805336 |
2023-12-12 | 0.806244 |
2023-12-13 | 0.803894 |
2023-12-14 | 0.805466 |
2023-12-15 | 0.807219 |
2023-12-16 | 0.808226 |
2023-12-17 | 0.806091 |
2023-12-18 | 0.799348 |
2023-12-19 | 0.793353 |
2023-12-20 | 0.796702 |
2023-12-21 | 0.796432 |
2023-12-22 | 0.796122 |
2023-12-23 | 0.801936 |
2023-12-24 | 0.799823 |
2023-12-25 | 0.796658 |
2023-12-26 | 0.795507 |
2023-12-27 | 0.796529 |
2023-12-28 | 0.80326 |
2023-12-29 | 0.806893 |
2023-12-30 | 0.808897 |
2023-12-31 | 0.809158 |
2024-01-01 | 0.805073 |
2024-01-02 | 0.805238 |
2024-01-03 | 0.802821 |
2024-01-04 | 0.805793 |
2024-01-05 | 0.800786 |
2024-01-06 | 0.799193 |
2024-01-07 | 0.79965 |
2024-01-08 | 0.799096 |
2024-01-09 | 0.798311 |
2024-01-10 | 0.798148 |
2024-01-11 | 0.795701 |
2024-01-12 | 0.794145 |
2024-01-13 | 0.795434 |
2024-01-14 | 0.795358 |
2024-01-15 | 0.792262 |
2024-01-16 | 0.791701 |
2024-01-17 | 0.792028 |
2024-01-18 | 0.792448 |
2024-01-19 | 0.792912 |
2024-01-20 | 0.793273 |
2024-01-21 | 0.793381 |
2024-01-22 | 0.791893 |
2024-01-23 | 0.793172 |
2024-01-24 | 0.794536 |
2024-01-25 | 0.795482 |
2024-01-26 | 0.799783 |
2024-01-27 | 0.801747 |
2024-01-28 | 0.801766 |
2024-01-29 | 0.803232 |
2024-01-30 | 0.805912 |
2024-01-31 | 0.803771 |
2024-02-01 | 0.804076 |
2024-02-02 | 0.811928 |
2024-02-03 | 0.813 |
2024-02-04 | 0.813003 |
2024-02-05 | 0.812418 |
2024-02-06 | 0.809401 |
2024-02-07 | 0.812701 |
2024-02-08 | 0.807489 |
2024-02-09 | 0.811446 |
2024-02-10 | 0.812963 |
2024-02-11 | 0.812947 |
2024-02-12 | 0.811128 |
2024-02-13 | 0.81388 |
2024-02-14 | 0.809346 |
2024-02-15 | 0.809713 |
2024-02-16 | 0.79979 |
2024-02-17 | 0.800655 |
2024-02-18 | 0.801233 |
2024-02-19 | 0.79227 |
2024-02-20 | 0.789793 |
2024-02-21 | 0.791745 |
2024-02-22 | 0.79663 |
2024-02-23 | 0.794764 |
2024-02-24 | 0.795328 |
2024-02-25 | 0.795386 |
2024-02-26 | 0.79505 |
2024-02-27 | 0.794125 |
2024-02-28 | 0.795745 |
2024-04-01 | 0.786216 |
2024-04-02 | 0.781279 |
2024-04-03 | 0.777134 |
2024-04-04 | 0.774875 |
2024-04-05 | 0.775217 |
2024-04-06 | 0.77741 |
2024-04-07 | 0.777372 |
2024-04-08 | 0.773119 |
2024-04-09 | 0.777392 |
2024-04-10 | 0.778814 |
2024-04-11 | 0.781608 |
2024-04-12 | 0.776173 |
2024-04-13 | 0.776781 |
2024-04-14 | 0.776781 |
2024-04-15 | 0.778315 |
2024-04-16 | 0.783558 |
2024-04-17 | 0.780966 |
2024-04-18 | 0.781896 |
2024-04-19 | 0.772782 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明